🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
414,77 USD
Máx. histórico
517,65
466 días
Caída desde máximo
-19,87%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+2,90%
Cierre anterior
403,09
Rango de hoy
408,18 – 421,97
Volumen hoy
1.129.270
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,34%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.743
- PER ⓘ
- 38,51 (puede no estar actualizado)
- Dividend yield
- 1,05% (puede no estar actualizado)
- Precio objetivo analistas
- 455,75 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 23 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 482,19 | 482,39 | 476,93 | 480,18 | -0,45% | 1,13% | 155.700 |
| 18/10/2024 | 481,36 | 484,47 | 479,43 | 482,35 | +0,01% | 1,05% | 267.900 |
| 17/10/2024 | 480,12 | 483,01 | 477,27 | 482,32 | +2,19% | 1,20% | 302.100 |
| 16/10/2024 | 469,24 | 472,58 | 468,63 | 471,99 | +0,26% | 0,84% | 158.400 |
| 15/10/2024 | 479,39 | 479,50 | 469,58 | 470,77 | -1,77% | 2,07% | 269.900 |
| 14/10/2024 | 476,22 | 479,39 | 475,53 | 479,23 | +2,16% | 0,81% | 245.100 |
| 11/10/2024 | 465,68 | 469,62 | 464,31 | 469,08 | +3,49% | 1,14% | 336.700 |
| 10/10/2024 | 454,64 | 455,30 | 451,24 | 453,27 | -0,71% | 0,89% | 214.900 |
| 09/10/2024 | 456,16 | 460,44 | 456,16 | 456,50 | -0,99% | 0,94% | 254.800 |
| 08/10/2024 | 456,65 | 461,06 | 454,49 | 461,06 | +2,56% | 1,44% | 424.300 |
| 07/10/2024 | 449,73 | 451,30 | 446,60 | 449,53 | -0,06% | 1,05% | 366.300 |
| 04/10/2024 | 448,24 | 450,90 | 446,79 | 449,81 | -0,06% | 0,92% | 289.700 |
| 03/10/2024 | 450,63 | 452,30 | 446,30 | 450,09 | -1,55% | 1,33% | 324.000 |
| 02/10/2024 | 459,31 | 459,80 | 455,93 | 457,16 | +0,29% | 0,84% | 287.200 |
| 01/10/2024 | 465,70 | 466,32 | 454,77 | 455,86 | -3,03% | 2,48% | 323.300 |
| 30/09/2024 | 471,99 | 473,58 | 465,00 | 470,11 | -0,33% | 1,82% | 222.200 |
| 27/09/2024 | 472,83 | 478,12 | 471,44 | 471,68 | -1,33% | 1,41% | 207.200 |
| 26/09/2024 | 478,58 | 481,38 | 475,03 | 478,03 | +0,83% | 1,33% | 210.500 |
| 25/09/2024 | 476,31 | 476,74 | 471,15 | 474,11 | -0,80% | 1,17% | 282.300 |
| 24/09/2024 | 474,06 | 478,00 | 473,96 | 477,93 | +0,20% | 0,85% | 321.700 |
| 23/09/2024 | 480,00 | 481,72 | 476,19 | 476,96 | +1,36% | 1,15% | 306.400 |
| 20/09/2024 | 470,85 | 471,49 | 466,10 | 470,56 | -0,74% | 1,14% | 316.100 |
| 19/09/2024 | 470,27 | 477,75 | 470,12 | 474,06 | +3,61% | 1,62% | 446.500 |
| 18/09/2024 | 462,24 | 464,07 | 456,52 | 457,53 | -1,14% | 1,63% | 308.400 |
| 17/09/2024 | 466,70 | 468,38 | 462,59 | 462,82 | -0,18% | 1,24% | 246.900 |
| 16/09/2024 | 468,51 | 468,59 | 462,49 | 463,66 | -1,16% | 1,30% | 268.900 |
| 13/09/2024 | 471,23 | 473,50 | 468,51 | 469,09 | -0,60% | 1,06% | 226.000 |
| 12/09/2024 | 465,93 | 473,49 | 465,39 | 471,90 | -0,66% | 1,74% | 311.300 |
| 11/09/2024 | 467,99 | 475,17 | 463,78 | 475,05 | +1,71% | 2,43% | 332.500 |
| 10/09/2024 | 471,30 | 471,57 | 462,45 | 467,08 | -1,04% | 1,94% | 319.100 |