🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
414,77 USD
Máx. histórico
517,65
466 días
Caída desde máximo
-19,87%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+2,90%
Cierre anterior
403,09
Rango de hoy
408,18 – 421,97
Volumen hoy
1.129.270
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,34%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.743
- PER ⓘ
- 38,51 (puede no estar actualizado)
- Dividend yield
- 1,05% (puede no estar actualizado)
- Precio objetivo analistas
- 455,75 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 21 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 433,44 | 437,74 | 431,57 | 433,98 | +1,04% | 1,42% | 266.400 |
| 14/04/2025 | 429,95 | 434,75 | 426,44 | 429,53 | +0,22% | 1,93% | 434.500 |
| 11/04/2025 | 418,35 | 428,86 | 415,47 | 428,58 | +1,13% | 3,20% | 613.100 |
| 10/04/2025 | 421,94 | 427,94 | 413,00 | 423,81 | -1,90% | 3,54% | 616.400 |
| 09/04/2025 | 405,29 | 434,04 | 397,80 | 432,00 | +8,58% | 8,94% | 1.022.500 |
| 08/04/2025 | 408,80 | 413,23 | 393,35 | 397,86 | -0,21% | 4,86% | 1.005.700 |
| 07/04/2025 | 398,56 | 421,98 | 391,54 | 398,70 | -3,89% | 7,64% | 1.135.000 |
| 04/04/2025 | 424,17 | 432,05 | 414,27 | 414,85 | -3,80% | 4,19% | 1.227.700 |
| 03/04/2025 | 438,00 | 439,85 | 429,28 | 431,23 | -1,67% | 2,41% | 608.400 |
| 02/04/2025 | 433,62 | 440,80 | 432,21 | 438,54 | +1,84% | 1,98% | 601.900 |
| 01/04/2025 | 433,34 | 435,49 | 428,00 | 430,61 | +0,64% | 1,73% | 594.600 |
| 31/03/2025 | 425,40 | 430,12 | 421,14 | 427,88 | -0,43% | 2,11% | 445.900 |
| 28/03/2025 | 436,89 | 438,67 | 427,57 | 429,71 | +0,68% | 2,54% | 1.146.900 |
| 27/03/2025 | 406,58 | 426,99 | 402,90 | 426,82 | +3,16% | 5,93% | 1.513.900 |
| 26/03/2025 | 421,01 | 424,60 | 409,07 | 413,73 | -4,67% | 3,69% | 1.063.000 |
| 25/03/2025 | 435,85 | 436,48 | 431,26 | 433,98 | -0,42% | 1,20% | 356.200 |
| 24/03/2025 | 432,00 | 437,22 | 430,22 | 435,83 | -0,11% | 1,62% | 490.800 |
| 21/03/2025 | 435,73 | 438,41 | 433,45 | 436,32 | -1,74% | 1,14% | 475.100 |
| 20/03/2025 | 445,81 | 447,80 | 442,88 | 444,03 | -2,04% | 1,10% | 461.000 |
| 19/03/2025 | 450,98 | 455,63 | 447,61 | 453,28 | +1,53% | 1,78% | 254.900 |
| 18/03/2025 | 450,80 | 451,89 | 445,29 | 446,43 | -1,71% | 1,46% | 318.100 |
| 17/03/2025 | 449,64 | 455,94 | 449,18 | 454,20 | +1,11% | 1,50% | 246.500 |
| 14/03/2025 | 448,45 | 451,18 | 445,76 | 449,23 | +1,94% | 1,21% | 303.200 |
| 13/03/2025 | 443,10 | 444,99 | 439,51 | 440,66 | -2,15% | 1,24% | 437.700 |
| 12/03/2025 | 445,53 | 452,73 | 443,27 | 450,35 | +2,06% | 2,12% | 385.600 |
| 11/03/2025 | 442,24 | 444,65 | 433,81 | 441,25 | +0,95% | 2,45% | 536.600 |
| 10/03/2025 | 451,43 | 451,43 | 433,47 | 437,08 | -2,78% | 3,98% | 517.900 |
| 07/03/2025 | 443,42 | 453,03 | 443,42 | 449,56 | +0,64% | 2,17% | 443.500 |
| 06/03/2025 | 446,00 | 452,39 | 443,85 | 446,70 | -2,72% | 1,91% | 546.900 |
| 05/03/2025 | 456,88 | 459,97 | 452,94 | 459,20 | -0,08% | 1,54% | 573.800 |