🇮🇹 RACE.MI — Ferrari N.V.

Consumo cíclico Compra
← Volver

Precio actual

382,55 EUR

Máx. histórico

487,90

625 días

Caída desde máximo

-21,59%

Rango 52 semanas

269,00 – 382,55

Variación hoy

+2,01%

Cierre anterior

375,00

Rango de hoy

363,85 – 382,55

Volumen hoy

773.973

Peor caída histórica

-43,44%

17/02/2025 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,61%

Información
Nombre completo
Ferrari N.V.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.718
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
392,52 EUR (puede no estar actualizado)
Primera cotización
04/01/2016
Precio actualizado
hace 12 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 3,6150 EUR · Yield: 0,94%
Fecha de pago Importe por participación
20/04/2026 3,6150 EUR
22/04/2025 2,9860 EUR
22/04/2024 2,4430 EUR
24/04/2023 1,8100 EUR
19/04/2022 1,3620 EUR
19/04/2021 0,8670 EUR
20/04/2020 1,1300 EUR
23/04/2019 1,0300 EUR
23/04/2018 0,7100 EUR
24/04/2017 0,6350 EUR
23/05/2016 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2020 139,00 144,00 137,05 137,60 -2,55% 5,00% 831.255
26/03/2020 138,25 141,90 136,05 141,20 +0,93% 4,23% 714.851
25/03/2020 139,15 143,10 133,70 139,90 +0,94% 6,76% 939.138
24/03/2020 127,70 138,60 126,20 138,60 +10,70% 9,71% 1.173.562
23/03/2020 126,20 128,45 121,60 125,20 -4,43% 5,43% 1.220.418
20/03/2020 132,10 134,15 126,95 131,00 +0,46% 5,45% 1.389.871
19/03/2020 128,80 131,65 123,40 130,40 +2,27% 6,41% 1.186.113
18/03/2020 124,00 127,95 121,95 127,50 +1,07% 4,84% 873.210
17/03/2020 125,00 127,50 121,20 126,15 +3,40% 5,04% 1.203.059
16/03/2020 116,00 125,65 114,00 122,00 -0,97% 10,04% 1.816.853
13/03/2020 122,00 133,90 119,20 123,20 +6,30% 12,05% 1.631.952
12/03/2020 125,00 125,65 115,90 115,90 -10,26% 7,80% 1.927.170
11/03/2020 127,00 130,70 126,65 129,15 +2,91% 3,19% 1.245.216
10/03/2020 125,20 132,90 124,65 125,50 +0,64% 6,59% 1.407.736
09/03/2020 120,00 127,20 117,10 124,70 -7,63% 8,42% 1.634.543
06/03/2020 136,50 137,55 132,70 135,00 -3,54% 3,55% 857.036
05/03/2020 142,70 143,15 138,20 139,95 -1,44% 3,47% 646.463
04/03/2020 143,35 143,55 139,90 142,00 -0,91% 2,55% 817.507
03/03/2020 144,00 146,40 142,50 143,30 +1,52% 2,71% 759.619
02/03/2020 145,40 145,75 137,35 141,15 -0,28% 5,78% 1.046.357
28/02/2020 140,45 143,95 138,95 141,55 -2,04% 3,56% 1.352.945
27/02/2020 146,45 147,40 142,05 144,50 -3,76% 3,65% 1.149.365
26/02/2020 150,45 151,35 143,60 150,15 -0,56% 5,15% 1.027.420
25/02/2020 152,25 152,60 147,90 151,00 -0,20% 3,09% 824.481
24/02/2020 153,05 154,15 148,95 151,30 -5,32% 3,40% 1.316.232
21/02/2020 163,60 164,45 159,20 159,80 -2,65% 3,21% 757.510
20/02/2020 166,20 166,60 164,15 164,15 -1,82% 1,47% 492.801
19/02/2020 165,00 169,05 164,75 167,20 +1,36% 2,61% 655.592
18/02/2020 162,30 165,40 161,90 164,95 +1,04% 2,16% 620.633
17/02/2020 160,60 163,60 160,35 163,25 +2,19% 2,02% 510.846