🇮🇹 RACE.MI — Ferrari N.V.

Consumo cíclico Compra
← Volver

Precio actual

382,55 EUR

Máx. histórico

487,90

625 días

Caída desde máximo

-21,59%

Rango 52 semanas

269,00 – 382,55

Variación hoy

+2,01%

Cierre anterior

375,00

Rango de hoy

363,85 – 382,55

Volumen hoy

773.973

Peor caída histórica

-43,44%

17/02/2025 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,61%

Información
Nombre completo
Ferrari N.V.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.718
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
392,52 EUR (puede no estar actualizado)
Primera cotización
04/01/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 3,6150 EUR · Yield: 0,94%
Fecha de pago Importe por participación
20/04/2026 3,6150 EUR
22/04/2025 2,9860 EUR
22/04/2024 2,4430 EUR
24/04/2023 1,8100 EUR
19/04/2022 1,3620 EUR
19/04/2021 0,8670 EUR
20/04/2020 1,1300 EUR
23/04/2019 1,0300 EUR
23/04/2018 0,7100 EUR
24/04/2017 0,6350 EUR
23/05/2016 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2021 177,60 179,10 177,10 177,90 +0,48% 1,13% 325.030
21/04/2021 174,15 177,35 173,30 177,05 +2,43% 2,33% 372.263
20/04/2021 175,45 176,40 172,05 172,85 -1,31% 2,48% 365.468
19/04/2021 176,10 177,50 175,00 175,15 -0,99% 1,42% 293.679
16/04/2021 176,10 177,50 175,40 176,90 +0,63% 1,19% 369.273
15/04/2021 173,90 177,60 173,85 175,80 +0,95% 2,16% 429.420
14/04/2021 176,80 176,80 173,50 174,15 -1,25% 1,87% 372.690
13/04/2021 177,50 177,90 175,35 176,35 +0,14% 1,44% 381.577
12/04/2021 175,15 176,45 174,25 176,10 +1,21% 1,26% 331.615
09/04/2021 175,10 175,95 174,00 174,00 -0,68% 1,11% 258.561
08/04/2021 175,95 177,90 174,75 175,20 -0,11% 1,79% 441.120
07/04/2021 176,80 177,00 173,20 175,40 -0,51% 2,15% 440.836
06/04/2021 180,00 181,50 175,80 176,30 -0,98% 3,17% 540.401
01/04/2021 179,20 180,05 176,95 178,05 -0,17% 1,73% 413.703
31/03/2021 177,00 179,40 176,50 178,35 +1,80% 1,64% 603.700
30/03/2021 174,00 175,35 172,80 175,20 +1,33% 1,47% 426.221
29/03/2021 173,90 174,90 171,70 172,90 -0,29% 1,84% 304.854
26/03/2021 172,00 173,65 171,65 173,40 +2,15% 1,16% 404.624
25/03/2021 169,90 171,65 168,20 169,75 +0,12% 2,03% 341.894
24/03/2021 171,60 172,95 168,60 169,55 -1,71% 2,53% 509.729
23/03/2021 174,00 176,70 171,20 172,50 +0,23% 3,16% 743.334
22/03/2021 165,00 172,35 164,35 172,10 +4,88% 4,85% 802.216
19/03/2021 162,00 166,30 162,00 164,10 +0,52% 2,65% 900.264
18/03/2021 165,10 165,10 162,30 163,25 -0,27% 1,70% 466.126
17/03/2021 165,10 165,65 163,30 163,70 -0,85% 1,42% 300.920
16/03/2021 165,00 166,00 163,85 165,10 +0,92% 1,30% 384.682
15/03/2021 162,20 164,80 162,20 163,60 +0,80% 1,60% 425.986
12/03/2021 166,20 166,35 161,65 162,30 -1,19% 2,83% 421.800
11/03/2021 162,05 166,20 162,05 164,25 +1,26% 2,56% 390.912
10/03/2021 162,90 163,10 161,55 162,20 -0,43% 0,95% 281.856