🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 22 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 405,90 411,80 405,60 411,00 +1,33% 1,53% 2.482
28/12/2015 406,00 408,50 403,20 405,60 +0,00% 1,31% 1.891
25/12/2015 405,60 405,60 405,60 405,60 +0,00% 0,00% 0
23/12/2015 406,60 408,05 402,25 405,60 -0,11% 1,43% 2.186
22/12/2015 405,00 406,95 400,65 406,05 -0,51% 1,56% 2.532
21/12/2015 412,45 412,45 408,15 408,15 -0,95% 1,04% 4.275
18/12/2015 415,35 415,35 404,15 412,05 -1,01% 2,70% 7.410
17/12/2015 419,60 422,00 413,80 416,25 +0,30% 1,95% 5.910
16/12/2015 407,65 415,95 404,40 415,00 +2,39% 2,83% 7.973
15/12/2015 405,10 409,25 401,30 405,30 +0,68% 1,96% 3.567
14/12/2015 398,00 408,75 398,00 402,55 +0,14% 2,70% 5.192
11/12/2015 404,75 404,75 397,75 402,00 -0,86% 1,73% 5.824
10/12/2015 405,70 405,70 398,30 405,50 +0,30% 1,82% 5.505
09/12/2015 412,05 412,05 402,05 404,30 -1,85% 2,43% 5.268
08/12/2015 410,00 414,90 410,00 411,90 -0,27% 1,20% 5.163
07/12/2015 410,00 417,90 409,85 413,00 +1,70% 1,96% 5.910
04/12/2015 406,30 408,75 401,55 406,10 +0,23% 1,77% 4.072
03/12/2015 409,00 411,10 401,05 405,15 -0,82% 2,46% 5.702
02/12/2015 405,30 409,70 399,80 408,50 +2,38% 2,44% 7.457
01/12/2015 396,00 401,00 395,90 399,00 +0,59% 1,29% 5.151
30/11/2015 394,00 398,80 392,05 396,65 +0,75% 1,71% 5.245
27/11/2015 393,60 394,60 391,75 393,70 -0,68% 0,72% 2.122
26/11/2015 395,80 399,25 393,75 396,40 +0,61% 1,39% 3.207
25/11/2015 382,50 395,10 382,50 394,00 +2,28% 3,29% 3.257
24/11/2015 389,90 389,90 380,45 385,20 -1,76% 2,42% 4.081
23/11/2015 394,00 396,25 391,00 392,10 -0,65% 1,33% 2.968
20/11/2015 397,10 398,95 394,40 394,65 -0,35% 1,15% 4.654
19/11/2015 394,40 396,85 391,50 396,05 +1,56% 1,36% 7.102
18/11/2015 390,75 391,10 387,10 389,95 -0,46% 1,02% 5.782
17/11/2015 389,40 391,90 388,20 391,75 +1,70% 0,95% 4.630