🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 22 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 473,20 473,20 462,85 464,55 -1,66% 2,19% 4.243
23/03/2016 472,40 482,25 469,40 472,40 +0,86% 2,72% 12.074
22/03/2016 465,50 470,70 460,55 468,35 +2,26% 2,18% 10.769
21/03/2016 460,00 460,25 453,40 458,00 +0,44% 1,49% 7.374
18/03/2016 466,10 466,10 456,00 456,00 -1,69% 2,17% 43.330
17/03/2016 462,90 466,00 456,35 463,85 +0,18% 2,08% 5.694
16/03/2016 459,25 467,00 457,80 463,00 +1,07% 2,00% 6.755
15/03/2016 462,45 465,40 457,20 458,10 -0,35% 1,77% 6.097
14/03/2016 456,00 460,00 455,35 459,70 +1,48% 1,02% 8.140
11/03/2016 453,15 455,05 450,80 453,00 +1,00% 0,94% 4.125
10/03/2016 459,00 459,00 446,15 448,50 -2,02% 2,80% 11.704
09/03/2016 460,30 467,60 456,15 457,75 -1,19% 2,49% 3.995
08/03/2016 463,35 464,00 455,65 463,25 -0,02% 1,80% 6.165
07/03/2016 466,35 466,35 456,80 463,35 +0,36% 2,05% 2.778
04/03/2016 454,85 463,05 454,50 461,70 +1,16% 1,88% 4.021
03/03/2016 460,05 462,50 452,10 456,40 -0,17% 2,26% 4.585
02/03/2016 462,45 465,35 455,25 457,20 -0,46% 2,18% 7.990
01/03/2016 458,80 461,45 454,45 459,30 +0,40% 1,53% 5.538
29/02/2016 448,00 457,45 444,00 457,45 +1,21% 3,00% 4.860
26/02/2016 450,00 456,25 446,90 452,00 +1,07% 2,08% 5.612
25/02/2016 441,00 449,25 438,45 447,20 +2,65% 2,45% 4.244
24/02/2016 446,00 446,85 433,35 435,65 -2,07% 3,03% 7.479
23/02/2016 450,00 450,00 442,10 444,85 -0,67% 1,76% 5.876
22/02/2016 425,10 451,00 425,10 447,85 +5,45% 6,09% 16.208
19/02/2016 427,80 428,15 422,90 424,70 -0,31% 1,23% 6.435
18/02/2016 418,00 426,90 416,75 426,00 +2,65% 2,43% 6.851
17/02/2016 411,05 419,45 411,05 415,00 -0,23% 2,04% 6.026
16/02/2016 414,50 419,95 409,80 415,95 +0,47% 2,45% 8.174
15/02/2016 406,00 414,05 401,15 414,00 +4,23% 3,18% 8.217
12/02/2016 393,45 398,10 392,30 397,20 +0,70% 1,47% 5.812