🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 20 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2017 540,30 542,15 537,15 538,85 -0,19% 0,93% 3.173
27/12/2017 533,05 539,90 530,15 539,90 +1,27% 1,83% 3.254
22/12/2017 533,50 537,60 532,00 533,15 -0,50% 1,05% 3.875
21/12/2017 539,10 541,05 533,85 535,85 -0,46% 1,34% 6.655
20/12/2017 543,55 546,00 536,45 538,30 -0,81% 1,76% 5.592
19/12/2017 548,50 548,90 542,00 542,70 -0,86% 1,26% 5.913
18/12/2017 543,95 547,40 543,70 547,40 +1,43% 0,68% 5.542
15/12/2017 536,95 543,40 534,50 539,70 +0,92% 1,66% 10.941
14/12/2017 538,80 540,60 534,00 534,80 -0,59% 1,22% 8.483
13/12/2017 539,00 541,60 534,80 538,00 -0,45% 1,26% 15.700
12/12/2017 549,35 554,20 539,05 540,45 -1,74% 2,76% 9.093
11/12/2017 559,45 561,05 546,70 550,00 -1,61% 2,57% 7.886
08/12/2017 564,65 566,40 558,40 559,00 -0,71% 1,42% 5.901
07/12/2017 562,85 565,60 561,15 563,00 +0,06% 0,79% 3.847
06/12/2017 561,20 563,70 558,05 562,65 -0,24% 1,01% 3.496
05/12/2017 561,00 565,30 558,75 564,00 +0,49% 1,17% 7.169
04/12/2017 548,85 561,75 548,80 561,25 +2,81% 2,36% 6.006
01/12/2017 552,00 552,35 543,55 545,90 -0,67% 1,59% 6.605
30/11/2017 544,00 550,50 539,65 549,60 +0,96% 1,99% 9.817
29/11/2017 554,15 556,20 544,35 544,35 -1,50% 2,14% 5.615
28/11/2017 551,40 554,95 549,15 552,65 +0,51% 1,05% 6.107
27/11/2017 547,65 553,20 545,70 549,85 +0,41% 1,37% 4.770
24/11/2017 548,55 552,15 546,75 547,60 -0,17% 0,98% 6.008
23/11/2017 544,50 550,25 541,60 548,55 +0,36% 1,59% 8.421
22/11/2017 557,10 560,30 546,60 546,60 -2,17% 2,46% 5.260
21/11/2017 556,70 560,00 554,40 558,75 +0,95% 1,01% 7.667
20/11/2017 550,15 554,95 548,10 553,50 +0,04% 1,25% 11.935
17/11/2017 559,15 560,60 553,30 553,30 -0,35% 1,31% 7.257
16/11/2017 558,25 561,40 551,15 555,25 -0,06% 1,84% 7.417
15/11/2017 554,35 557,55 550,70 555,60 -0,21% 1,24% 7.479