🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 20 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2018 520,00 521,50 510,00 515,00 -1,81% 2,21% 7.562
22/03/2018 535,50 538,50 523,00 524,50 -2,78% 2,89% 6.883
21/03/2018 535,00 541,50 535,00 539,50 +0,56% 1,21% 3.985
20/03/2018 541,50 541,50 528,00 536,50 -0,56% 2,49% 6.859
19/03/2018 550,00 550,00 536,00 539,50 -2,44% 2,55% 7.078
16/03/2018 560,00 562,50 540,50 553,00 -2,12% 3,93% 12.553
15/03/2018 544,00 568,00 541,50 565,00 +4,34% 4,87% 6.998
14/03/2018 544,00 546,00 539,00 541,50 +0,09% 1,29% 3.172
13/03/2018 540,50 551,00 539,00 541,00 -0,18% 2,22% 5.779
12/03/2018 535,00 543,50 533,50 542,00 +1,88% 1,87% 4.033
09/03/2018 525,50 532,00 523,50 532,00 +1,33% 1,62% 3.331
08/03/2018 525,50 529,50 521,00 525,00 +0,00% 1,62% 3.861
07/03/2018 526,00 527,00 522,50 525,00 -0,66% 0,86% 4.799
06/03/2018 524,50 534,00 522,50 528,50 +4,24% 2,19% 7.240
05/03/2018 507,00 514,50 505,50 507,00 -0,10% 1,78% 3.661
02/03/2018 515,50 515,50 499,40 507,50 -2,22% 3,12% 4.918
01/03/2018 532,50 532,50 515,00 519,00 -2,72% 3,29% 5.145
28/02/2018 533,00 535,00 529,50 533,50 -0,28% 1,03% 2.585
27/02/2018 545,00 545,00 532,00 535,00 -1,38% 2,39% 3.723
26/02/2018 540,00 543,50 538,50 542,50 +1,02% 0,93% 2.208
23/02/2018 541,50 541,50 534,00 537,00 -0,83% 1,39% 3.563
22/02/2018 534,50 544,50 534,50 541,50 +0,09% 1,87% 2.196
21/02/2018 538,50 541,00 534,50 541,00 +0,28% 1,21% 2.416
20/02/2018 535,00 540,50 535,00 539,50 +0,84% 1,03% 1.589
19/02/2018 545,00 545,00 534,00 535,00 -1,47% 2,02% 1.744
16/02/2018 543,00 547,00 539,00 543,00 +0,56% 1,47% 2.714
15/02/2018 537,50 540,00 534,00 540,00 +1,22% 1,12% 2.454
14/02/2018 536,50 538,50 526,00 533,50 +0,57% 2,33% 6.064
13/02/2018 537,50 538,50 528,50 530,50 -0,84% 1,86% 2.975
12/02/2018 528,00 540,00 524,50 535,00 +1,81% 2,94% 4.601