🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2008 119,22 122,26 119,06 119,06 +0,18% 2,68% 25.687
10/03/2008 121,60 122,00 118,61 118,85 -1,02% 2,79% 19.221
07/03/2008 123,70 123,70 118,66 120,07 -3,17% 4,07% 20.893
06/03/2008 129,86 129,86 123,62 124,00 -3,77% 4,81% 9.949
05/03/2008 125,40 129,79 125,10 128,86 +3,25% 3,74% 8.963
04/03/2008 128,11 131,00 123,92 124,80 -3,05% 5,53% 18.826
03/03/2008 130,92 131,59 128,17 128,72 -0,92% 2,61% 3.991
29/02/2008 133,00 135,10 128,57 129,92 -1,58% 4,91% 14.158
28/02/2008 134,86 135,16 131,96 132,00 -1,44% 2,37% 5.028
27/02/2008 134,00 136,15 130,85 133,93 +0,66% 3,96% 12.685
26/02/2008 133,34 134,19 131,50 133,05 -0,95% 2,02% 12.788
25/02/2008 133,96 134,33 131,55 134,33 +1,03% 2,08% 4.181
22/02/2008 132,00 133,50 129,15 132,96 +1,50% 3,30% 9.208
21/02/2008 134,50 135,97 131,00 131,00 -2,14% 3,70% 7.517
20/02/2008 134,90 136,00 133,66 133,86 -0,48% 1,73% 16.876
19/02/2008 136,29 136,29 132,15 134,50 -0,39% 3,04% 10.430
18/02/2008 131,00 136,06 129,50 135,02 +3,66% 5,01% 15.331
15/02/2008 133,22 133,58 129,71 130,25 -3,25% 2,90% 16.762
14/02/2008 132,15 138,10 130,28 134,62 +2,48% 5,92% 27.116
13/02/2008 130,45 132,55 128,87 131,36 -0,33% 2,82% 22.561
12/02/2008 130,74 132,76 128,26 131,80 +1,82% 3,44% 16.671
11/02/2008 123,91 130,40 123,91 129,45 +3,31% 5,24% 25.729
08/02/2008 124,00 128,14 124,00 125,30 +1,29% 3,34% 16.945
07/02/2008 125,30 128,00 122,83 123,70 -0,40% 4,13% 11.432
06/02/2008 125,48 126,90 123,24 124,20 -1,90% 2,92% 8.263
05/02/2008 132,70 134,14 126,01 126,61 -5,51% 6,13% 16.179
04/02/2008 131,15 135,00 128,65 134,00 +2,17% 4,84% 11.465
01/02/2008 124,90 131,49 124,15 131,15 +5,93% 5,88% 23.661
31/01/2008 120,08 129,33 118,77 123,81 +3,87% 8,79% 34.002
30/01/2008 124,11 125,91 118,05 119,20 -3,11% 6,33% 34.382