🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 136,85 137,00 132,00 135,38 -0,81% 3,65% 14.670
23/04/2008 138,28 142,10 134,27 136,48 -1,81% 5,66% 30.365
22/04/2008 135,60 139,00 135,56 139,00 +2,58% 2,54% 21.945
21/04/2008 135,99 136,31 134,10 135,50 +0,13% 1,63% 7.391
18/04/2008 135,99 135,99 134,77 135,32 +0,01% 0,90% 15.384
17/04/2008 135,20 137,68 134,95 135,31 -0,24% 2,02% 13.527
16/04/2008 135,40 138,10 134,02 135,64 +0,47% 3,01% 17.584
15/04/2008 135,50 135,50 130,85 135,00 +2,04% 3,43% 31.333
14/04/2008 132,01 133,73 131,49 132,30 +0,23% 1,70% 17.662
11/04/2008 132,50 134,00 132,00 132,00 +0,08% 1,51% 25.214
10/04/2008 127,75 134,20 127,75 131,89 +3,04% 5,05% 24.391
09/04/2008 128,18 129,57 127,50 128,00 -0,94% 1,61% 13.090
08/04/2008 131,06 132,00 127,00 129,22 -2,15% 3,82% 15.122
07/04/2008 129,90 133,97 129,00 132,06 +3,19% 3,83% 25.482
04/04/2008 126,97 129,60 126,22 127,98 +1,59% 2,66% 10.692
03/04/2008 126,50 127,99 125,75 125,98 +0,38% 1,77% 9.993
02/04/2008 128,60 128,66 125,32 125,50 -2,39% 2,60% 23.568
01/04/2008 125,56 129,79 124,50 128,57 +2,59% 4,21% 39.476
31/03/2008 121,91 127,00 119,75 125,32 +2,77% 5,95% 31.936
28/03/2008 121,50 123,46 119,75 121,94 +1,82% 3,05% 13.285
27/03/2008 118,99 121,02 118,50 119,76 +0,65% 2,12% 25.427
26/03/2008 121,90 127,00 116,60 118,99 -2,56% 8,53% 52.001
25/03/2008 123,10 125,49 118,32 122,11 +1,34% 5,82% 17.053
20/03/2008 119,50 121,50 118,00 120,50 +1,26% 2,93% 18.842
19/03/2008 122,56 124,00 119,00 119,00 -2,48% 4,08% 27.687
18/03/2008 119,17 122,45 115,15 122,02 +3,05% 6,13% 30.585
17/03/2008 121,06 121,06 118,00 118,41 -2,16% 2,53% 23.796
14/03/2008 120,60 123,79 118,70 121,02 +0,35% 4,22% 13.246
13/03/2008 120,39 122,38 120,00 120,60 -0,74% 1,98% 7.392
12/03/2008 121,00 123,49 119,57 121,50 +2,05% 3,24% 10.675