🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 83,59 84,21 83,15 84,09 +0,91% 1,27% 163.900
28/06/2023 83,54 83,78 82,69 83,33 -0,25% 1,30% 254.500
27/06/2023 83,00 84,66 82,75 83,54 +0,41% 2,30% 299.700
26/06/2023 82,26 83,56 82,26 83,20 +1,44% 1,58% 169.900
23/06/2023 81,34 82,15 81,10 82,02 -0,24% 1,29% 477.500
22/06/2023 81,93 82,90 81,40 82,22 +0,29% 1,83% 407.100
21/06/2023 81,37 82,20 80,90 81,98 +0,16% 1,60% 204.500
20/06/2023 82,03 82,44 81,21 81,85 -0,50% 1,50% 282.900
16/06/2023 83,03 83,20 81,76 82,26 -0,45% 1,73% 1.079.400
15/06/2023 81,01 82,66 81,01 82,63 +1,57% 2,04% 224.700
14/06/2023 81,40 82,40 81,05 81,35 -0,10% 1,66% 277.800
13/06/2023 80,76 81,74 80,66 81,43 +0,69% 1,34% 212.600
12/06/2023 81,12 81,61 80,33 80,87 -0,57% 1,58% 209.600
09/06/2023 83,42 83,42 80,77 81,33 -2,22% 3,18% 178.500
08/06/2023 84,06 84,41 82,87 83,18 -1,07% 1,83% 184.700
07/06/2023 82,03 84,18 81,63 84,08 +3,05% 3,11% 372.700
06/06/2023 80,72 82,20 80,72 81,59 +0,68% 1,83% 300.300
05/06/2023 81,00 81,15 78,87 81,04 -0,93% 2,81% 198.600
02/06/2023 80,90 82,08 80,53 81,80 +2,31% 1,92% 347.200
01/06/2023 79,29 79,98 78,69 79,95 +1,42% 1,63% 193.600
31/05/2023 80,00 80,93 78,58 78,83 -1,98% 2,94% 406.500
30/05/2023 79,71 80,80 79,33 80,42 +0,88% 1,84% 245.300
26/05/2023 80,21 80,85 79,57 79,72 -0,40% 1,60% 317.400
25/05/2023 78,18 80,42 78,02 80,04 +2,17% 3,07% 248.400
24/05/2023 79,30 79,44 77,60 78,34 -1,73% 2,32% 251.200
23/05/2023 80,38 80,84 79,66 79,72 -0,86% 1,47% 367.600
22/05/2023 81,01 81,47 79,74 80,41 -0,10% 2,14% 257.900
19/05/2023 81,01 81,01 79,94 80,49 -0,79% 1,32% 226.900
18/05/2023 80,78 81,17 79,50 81,13 +0,20% 2,07% 299.900
17/05/2023 79,49 81,02 79,43 80,97 +2,05% 2,00% 330.700