🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 100,98 101,04 99,09 100,51 -0,29% 1,93% 273.700
03/11/2023 99,53 101,04 99,31 100,80 +2,86% 1,74% 322.400
02/11/2023 98,21 99,39 97,94 98,00 +0,47% 1,48% 306.700
01/11/2023 97,45 97,67 96,30 97,54 +0,00% 1,41% 394.800
31/10/2023 95,02 99,70 95,02 97,54 +2,61% 4,93% 1.032.000
30/10/2023 93,41 95,23 92,76 95,06 +2,89% 2,64% 458.400
27/10/2023 93,15 93,25 91,31 92,39 -0,89% 2,08% 441.900
26/10/2023 92,68 94,47 92,59 93,22 -0,54% 2,03% 304.500
25/10/2023 95,14 95,97 93,53 93,73 -4,34% 2,56% 654.600
24/10/2023 101,07 101,27 97,82 97,98 -2,56% 3,41% 465.400
23/10/2023 102,00 102,51 100,09 100,55 -1,10% 2,37% 433.200
20/10/2023 101,12 102,73 100,38 101,67 +1,37% 2,32% 336.800
19/10/2023 101,65 102,66 99,92 100,30 -1,27% 2,70% 229.500
18/10/2023 104,18 104,31 101,37 101,59 -3,97% 2,82% 293.200
17/10/2023 103,34 107,21 103,34 105,79 +2,12% 3,74% 443.500
16/10/2023 102,37 104,63 102,37 103,59 +2,10% 2,21% 195.300
13/10/2023 103,22 103,39 101,41 101,46 -1,28% 1,92% 284.700
12/10/2023 104,99 104,99 101,66 102,78 -1,92% 3,17% 217.800
11/10/2023 104,08 105,10 103,67 104,79 +1,19% 1,37% 252.900
10/10/2023 103,10 105,15 103,04 103,56 +1,13% 2,05% 310.000
09/10/2023 100,60 102,53 99,65 102,40 +1,69% 2,86% 312.000
06/10/2023 98,52 101,35 97,42 100,70 +1,60% 3,99% 417.700
05/10/2023 100,69 100,88 98,66 99,11 -1,75% 2,20% 317.700
04/10/2023 103,00 103,47 100,06 100,88 -3,47% 3,31% 693.200
03/10/2023 104,37 105,63 103,51 104,51 -1,15% 2,03% 373.000
02/10/2023 106,44 107,54 105,44 105,73 -1,14% 1,97% 430.700
29/09/2023 107,24 107,90 106,62 106,95 +0,39% 1,19% 297.600
28/09/2023 104,98 107,29 104,98 106,53 +1,66% 2,20% 395.100
27/09/2023 103,09 104,92 102,50 104,79 +2,16% 2,35% 518.600
26/09/2023 104,09 104,60 102,31 102,57 -2,00% 2,20% 416.000