🇺🇸 QRVO — Qorvo, Inc.

Tecnología Mantener
← Volver

Precio actual

114,17 USD

Máx. histórico

199,54

1982 días

Caída desde máximo

-42,78%

Rango 52 semanas

74,92 – 121,09

Variación hoy

+0,00%

Cierre anterior

114,17

Rango de hoy

111,22 – 115,62

Volumen hoy

8.341.594

Peor caída histórica

-74,54%

29/04/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Qorvo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
5.200
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,67 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

Qorvo, Inc. engages in development and commercialization of technologies and products for wireless, wired, and power markets in the United States, China, rest of Asia, Taiwan, and Europe. It operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG), and Advanced Cellular Group (ACG). The HPA segment supplies radio frequency, analog mixed signal, and power management solutions for defense and aerospace markets, as well as offers compound semiconductor foundry services, wafer processing, advanced packaging and heterogeneous integration solutions. The CSG segment supplies connectivity and sensor solutions featuring various technologies, such as UWB, Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, and cellular solutions. It serves smart home, industrial automation, automotive, smartphones, wearables, gaming, and industrial and enterprise access points markets. The ACG segment supplies cellular solutions for smartphones, wearables, laptops, tablets, and various other devices. It also offers foundry services for defense primes and other defense and aerospace customers. The company sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. Qorvo, Inc. was founded in 1957 and is headquartered in Greensboro, North Carolina. As of October 5, 2026, Qorvo, Inc. operates as a subsidiary of Skyworks Solutions, Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2020 123,59 124,41 120,73 122,96 +1,23% 2,98% 1.114.200
10/09/2020 124,05 126,46 120,50 121,46 -1,02% 4,80% 1.842.600
09/09/2020 123,96 125,78 121,15 122,71 +7,54% 3,74% 3.374.400
08/09/2020 114,21 117,67 112,03 114,11 -4,02% 4,94% 1.709.900
04/09/2020 120,50 122,64 114,61 118,89 -2,10% 6,66% 2.304.300
03/09/2020 131,81 132,28 120,98 121,44 -9,82% 8,57% 2.367.900
02/09/2020 132,67 135,89 131,25 134,67 +2,43% 3,50% 1.251.800
01/09/2020 129,07 131,79 128,28 131,48 +2,50% 2,72% 891.100
31/08/2020 128,64 129,39 127,41 128,27 -0,80% 1,54% 875.400
28/08/2020 127,99 129,52 127,17 129,30 +1,70% 1,83% 689.400
27/08/2020 131,47 131,68 126,37 127,14 -3,32% 4,04% 1.389.700
26/08/2020 131,90 132,74 131,08 131,51 -0,35% 1,26% 709.700
25/08/2020 132,59 133,13 130,44 131,97 +0,02% 2,03% 1.007.300
24/08/2020 132,15 132,78 130,81 131,94 +0,97% 1,49% 736.100
21/08/2020 131,00 131,05 129,45 130,67 -0,04% 1,22% 948.100
20/08/2020 130,63 132,34 130,51 130,72 -1,31% 1,40% 833.900
19/08/2020 132,32 134,41 132,13 132,46 -0,11% 1,72% 791.700
18/08/2020 134,59 135,15 131,17 132,61 -0,90% 2,95% 996.400
17/08/2020 131,40 135,30 131,31 133,81 +1,62% 3,04% 1.781.600
14/08/2020 133,00 133,24 131,51 131,68 -0,24% 1,30% 716.900
13/08/2020 132,03 133,06 130,15 132,00 +0,43% 2,21% 999.400
12/08/2020 128,89 131,83 128,21 131,43 +2,99% 2,81% 953.600
11/08/2020 129,46 130,54 127,16 127,62 -1,43% 2,61% 1.190.300
10/08/2020 130,59 131,16 127,18 129,47 -1,15% 3,05% 1.176.600
07/08/2020 135,40 135,75 128,39 130,97 -3,15% 5,44% 1.238.300
06/08/2020 133,03 136,06 133,03 135,23 +1,20% 2,28% 1.235.100
05/08/2020 131,30 133,63 130,50 133,62 +1,81% 2,38% 1.252.400
04/08/2020 132,44 132,99 129,31 131,25 -1,56% 2,78% 1.303.600
03/08/2020 129,02 134,40 129,02 133,33 +4,04% 4,17% 2.254.000
31/07/2020 130,00 130,86 124,89 128,15 -0,40% 4,59% 2.096.300