🇺🇸 QRVO — Qorvo, Inc.

Tecnología Mantener
← Volver

Precio actual

114,17 USD

Máx. histórico

199,54

1982 días

Caída desde máximo

-42,78%

Rango 52 semanas

74,92 – 121,09

Variación hoy

+0,00%

Cierre anterior

114,17

Rango de hoy

111,22 – 115,62

Volumen hoy

8.341.594

Peor caída histórica

-74,54%

29/04/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Qorvo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
5.200
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,67 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 mes
Sobre la empresa

Qorvo, Inc. engages in development and commercialization of technologies and products for wireless, wired, and power markets in the United States, China, rest of Asia, Taiwan, and Europe. It operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG), and Advanced Cellular Group (ACG). The HPA segment supplies radio frequency, analog mixed signal, and power management solutions for defense and aerospace markets, as well as offers compound semiconductor foundry services, wafer processing, advanced packaging and heterogeneous integration solutions. The CSG segment supplies connectivity and sensor solutions featuring various technologies, such as UWB, Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, and cellular solutions. It serves smart home, industrial automation, automotive, smartphones, wearables, gaming, and industrial and enterprise access points markets. The ACG segment supplies cellular solutions for smartphones, wearables, laptops, tablets, and various other devices. It also offers foundry services for defense primes and other defense and aerospace customers. The company sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. Qorvo, Inc. was founded in 1957 and is headquartered in Greensboro, North Carolina. As of October 5, 2026, Qorvo, Inc. operates as a subsidiary of Skyworks Solutions, Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2020 135,13 136,25 134,20 135,70 +0,52% 1,52% 729.900
22/10/2020 135,42 136,40 132,76 135,00 -0,19% 2,69% 599.800
21/10/2020 135,80 137,65 135,20 135,26 -0,29% 1,80% 799.600
20/10/2020 135,62 136,35 134,36 135,65 +0,83% 1,47% 742.700
19/10/2020 136,50 138,67 134,00 134,54 -0,16% 3,42% 1.019.300
16/10/2020 136,95 136,99 134,56 134,76 -0,88% 1,77% 627.600
15/10/2020 132,41 136,24 131,11 135,96 +0,60% 3,87% 944.500
14/10/2020 134,98 136,34 133,97 135,15 -0,01% 1,76% 965.600
13/10/2020 138,00 138,85 134,26 135,17 -1,88% 3,33% 1.095.100
12/10/2020 139,40 140,00 136,77 137,76 -0,08% 2,31% 966.100
09/10/2020 137,98 140,69 136,14 137,87 +1,82% 3,30% 1.296.600
08/10/2020 136,10 137,34 134,30 135,41 +0,57% 2,23% 1.149.900
07/10/2020 133,85 135,13 133,51 134,64 +2,72% 1,21% 1.168.600
06/10/2020 135,41 135,63 130,49 131,08 -3,12% 3,80% 1.484.100
05/10/2020 132,37 135,38 132,35 135,30 +3,62% 2,29% 1.012.500
02/10/2020 131,50 133,48 130,51 130,57 -3,35% 2,26% 868.000
01/10/2020 132,09 135,21 131,37 135,09 +4,71% 2,91% 1.627.400
30/09/2020 130,53 131,27 128,02 129,01 -1,35% 2,49% 1.349.600
29/09/2020 128,24 132,62 128,14 130,77 +1,82% 3,49% 1.109.200
28/09/2020 128,04 128,72 126,58 128,43 +2,23% 1,67% 1.156.000
25/09/2020 124,93 126,33 123,08 125,63 +0,51% 2,60% 993.800
24/09/2020 125,26 128,39 124,36 124,99 -0,62% 3,22% 1.044.900
23/09/2020 130,26 130,90 125,40 125,77 -4,15% 4,22% 964.900
22/09/2020 128,83 131,41 125,58 131,21 +2,87% 4,53% 1.149.200
21/09/2020 126,69 128,62 124,37 127,55 -0,37% 3,35% 1.544.800
18/09/2020 130,81 131,24 126,28 128,02 -1,75% 3,79% 1.609.300
17/09/2020 125,20 131,19 125,16 130,30 +1,14% 4,82% 1.291.300
16/09/2020 131,00 131,81 128,74 128,83 -0,89% 2,35% 1.125.100
15/09/2020 125,77 130,56 125,11 129,99 +5,82% 4,33% 1.751.400
14/09/2020 125,24 125,75 122,06 122,84 -0,10% 2,94% 1.098.100