🇺🇸 QBTS — D-Wave Quantum Inc.
Tecnología Compra fuertePrecio actual
10,37 USD
Máx. histórico
44,78
384 días
Caída desde máximo
-76,84%
Rango 52 semanas
10,02 – 32,53
Variación hoy
+2,78%
Cierre anterior
10,09
Rango de hoy
10,13 – 10,51
Volumen hoy
8.451.670
Peor caída histórica
-96,67%
09/08/2022 → 12/05/2023
Recuperado en 738 días
Volatilidad anualizada ⓘ
124,34%
- Nombre completo
- D-Wave Quantum Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 382
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,84 USD (puede no estar actualizado)
- Primera cotización
- 11/12/2020
- Precio actualizado
- hace 14 horas
D-Wave Quantum Inc. engages in the development and delivery of quantum computing systems, software, and services worldwide. It provides Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services, as well as Ocean software development kit (SDK), a Python-based SDK for developers to learn and build applications on company's server. The company also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. The company has a collaboration with the University of Arkansas to establish leadership, education, and independent research focused on the application of quantum computing to supply chain management across retail, transportation, and national defense. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4,47 | 5,52 | 4,45 | 5,32 | +8,57% | 23,94% | 49.283.200 |
| 03/03/2025 | 5,58 | 5,77 | 4,80 | 4,90 | -10,58% | 17,38% | 49.860.300 |
| 28/02/2025 | 5,48 | 5,86 | 5,34 | 5,48 | -1,44% | 9,49% | 45.677.400 |
| 27/02/2025 | 6,23 | 6,32 | 5,53 | 5,56 | -9,45% | 12,69% | 45.187.000 |
| 26/02/2025 | 6,15 | 6,59 | 6,05 | 6,14 | +3,72% | 8,78% | 44.114.700 |
| 25/02/2025 | 6,37 | 6,40 | 5,70 | 5,92 | -7,64% | 10,99% | 48.772.600 |
| 24/02/2025 | 7,27 | 7,27 | 6,25 | 6,41 | -11,59% | 14,04% | 70.149.600 |
| 21/02/2025 | 7,71 | 8,22 | 7,13 | 7,25 | -1,89% | 14,11% | 93.361.300 |
| 20/02/2025 | 7,27 | 7,48 | 6,64 | 7,39 | +13,00% | 11,56% | 110.757.000 |
| 19/02/2025 | 6,02 | 7,02 | 5,84 | 6,54 | +8,28% | 19,60% | 97.749.500 |
| 18/02/2025 | 6,39 | 6,39 | 5,73 | 6,04 | -5,18% | 10,31% | 53.948.900 |
| 14/02/2025 | 6,56 | 6,80 | 6,33 | 6,37 | -2,00% | 7,24% | 52.173.900 |
| 13/02/2025 | 6,21 | 6,64 | 6,05 | 6,50 | +7,62% | 9,50% | 69.538.700 |
| 12/02/2025 | 5,38 | 6,11 | 5,31 | 6,04 | +13,32% | 14,87% | 63.679.600 |
| 11/02/2025 | 5,79 | 5,85 | 5,31 | 5,33 | -8,58% | 9,33% | 36.863.700 |
| 10/02/2025 | 5,79 | 6,07 | 5,53 | 5,83 | +0,34% | 9,33% | 44.651.100 |
| 07/02/2025 | 6,05 | 6,34 | 5,71 | 5,81 | -3,01% | 10,41% | 59.278.500 |
| 06/02/2025 | 6,45 | 6,66 | 5,92 | 5,99 | -4,31% | 11,47% | 57.790.100 |
| 05/02/2025 | 5,85 | 6,47 | 5,65 | 6,26 | +8,30% | 14,02% | 85.371.700 |
| 04/02/2025 | 5,94 | 6,26 | 5,62 | 5,78 | +0,35% | 10,77% | 67.457.500 |
| 03/02/2025 | 5,63 | 5,89 | 5,36 | 5,76 | -3,03% | 9,41% | 55.077.100 |
| 31/01/2025 | 5,69 | 6,39 | 5,66 | 5,94 | +5,32% | 12,83% | 74.827.900 |
| 30/01/2025 | 5,67 | 6,04 | 5,54 | 5,64 | +2,17% | 8,73% | 55.033.200 |
| 29/01/2025 | 5,72 | 5,92 | 5,39 | 5,52 | -3,83% | 9,27% | 41.669.900 |
| 28/01/2025 | 5,88 | 5,93 | 5,42 | 5,74 | +2,87% | 8,76% | 43.429.500 |
| 27/01/2025 | 5,80 | 5,97 | 5,22 | 5,58 | -8,37% | 12,93% | 75.835.800 |
| 24/01/2025 | 6,21 | 7,11 | 6,08 | 6,09 | +1,00% | 16,51% | 139.128.900 |
| 23/01/2025 | 6,10 | 6,75 | 5,91 | 6,03 | -3,52% | 13,77% | 87.202.200 |
| 22/01/2025 | 7,00 | 7,11 | 6,11 | 6,25 | -0,64% | 14,30% | 126.921.000 |
| 21/01/2025 | 5,40 | 6,33 | 5,38 | 6,29 | +19,35% | 17,59% | 133.545.800 |