🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2018 31,90 32,85 31,40 32,50 +1,09% 4,55% 159.220
08/02/2018 32,90 33,25 31,95 32,15 -2,87% 3,95% 146.660
07/02/2018 32,45 33,30 32,40 33,10 +2,95% 2,77% 118.090
06/02/2018 31,45 32,45 30,60 32,15 -0,16% 5,88% 186.220
05/02/2018 32,50 32,75 31,95 32,20 -1,38% 2,46% 101.980
02/02/2018 33,75 34,05 32,55 32,65 -3,26% 4,44% 210.190
01/02/2018 34,05 34,05 33,60 33,75 -0,44% 1,32% 83.170
31/01/2018 32,95 34,15 32,90 33,90 +3,20% 3,79% 103.810
30/01/2018 33,70 33,95 32,80 32,85 -2,52% 3,41% 153.210
29/01/2018 34,35 34,35 33,60 33,70 -0,88% 2,18% 136.420
26/01/2018 33,20 34,25 33,20 34,00 +1,95% 3,16% 106.910
25/01/2018 33,70 34,15 33,20 33,35 -1,04% 2,82% 172.080
24/01/2018 33,45 34,10 33,30 33,70 +1,20% 2,39% 266.310
23/01/2018 32,95 33,55 32,80 33,30 +1,37% 2,28% 185.800
22/01/2018 32,50 32,85 32,25 32,85 +1,08% 1,85% 143.440
19/01/2018 32,25 32,55 32,05 32,50 +1,72% 1,55% 159.130
18/01/2018 33,00 33,00 31,85 31,95 -2,89% 3,48% 127.600
17/01/2018 33,00 33,10 32,50 32,90 -0,30% 1,82% 128.930
16/01/2018 33,50 33,80 32,85 33,00 -0,90% 2,84% 198.960
15/01/2018 32,35 33,50 31,30 33,30 +4,55% 6,80% 399.700
12/01/2018 29,15 32,50 28,55 31,85 -5,77% 13,55% 1.481.800
11/01/2018 35,35 36,20 33,65 33,80 -4,38% 7,21% 198.490
10/01/2018 35,75 35,90 35,15 35,35 -1,67% 2,10% 55.190
09/01/2018 36,35 36,35 35,85 35,95 -0,55% 1,38% 46.430
08/01/2018 36,30 36,35 36,10 36,15 -0,55% 0,69% 32.910
05/01/2018 36,35 36,60 36,25 36,35 +0,28% 0,96% 58.480
04/01/2018 36,55 36,60 36,25 36,25 +0,00% 0,96% 48.160
03/01/2018 35,95 36,70 35,95 36,25 +0,69% 2,09% 39.480
02/01/2018 36,50 36,50 35,45 36,00 -0,83% 2,88% 39.880
29/12/2017 36,42 36,59 35,97 36,30 -0,59% 1,70% 30.360