🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2004 19,86 20,15 19,72 20,00 +1,32% 2,17% 1.450.620
03/05/2004 19,29 19,89 19,25 19,74 +2,86% 3,32% 1.321.280
30/04/2004 19,00 19,38 18,60 19,19 -0,49% 4,08% 3.182.390
29/04/2004 19,80 19,96 19,28 19,29 -2,86% 3,47% 1.579.900
28/04/2004 20,14 20,40 19,85 19,85 -0,49% 2,72% 2.315.510
27/04/2004 19,82 20,23 19,23 19,95 +0,30% 5,06% 5.611.940
26/04/2004 21,55 21,55 19,79 19,89 -4,45% 8,17% 5.282.000
23/04/2004 21,60 21,69 20,52 20,82 -2,13% 5,42% 2.513.220
22/04/2004 20,48 21,27 20,42 21,27 +4,40% 4,14% 2.684.080
21/04/2004 19,91 20,45 19,91 20,37 +0,78% 2,73% 1.225.610
20/04/2004 20,20 20,60 20,05 20,22 +1,13% 2,72% 1.278.620
19/04/2004 19,59 20,19 19,55 19,99 +1,14% 3,29% 1.131.240
16/04/2004 19,90 19,95 19,37 19,77 -0,59% 2,90% 1.814.630
15/04/2004 20,01 20,30 19,83 19,88 -1,08% 2,36% 1.409.470
14/04/2004 20,25 20,27 19,90 20,10 -1,18% 1,80% 1.222.650
13/04/2004 19,95 20,62 19,65 20,34 +2,31% 4,86% 1.688.070
12/04/2004 19,88 19,88 19,88 19,88 +0,00% 0,00% 0
09/04/2004 19,88 19,88 19,88 19,88 +0,00% 0,00% 0
08/04/2004 20,20 20,30 19,52 19,88 -0,57% 3,86% 2.476.430
07/04/2004 19,18 20,01 19,15 19,99 +4,27% 4,49% 2.566.800
06/04/2004 19,25 19,42 18,99 19,18 +0,02% 2,21% 1.258.380
05/04/2004 18,91 19,34 18,55 19,17 +2,06% 4,17% 1.677.630
02/04/2004 18,82 18,82 18,31 18,79 -0,61% 2,71% 1.844.220
01/04/2004 17,98 19,05 17,89 18,90 +5,41% 6,48% 3.665.140
31/03/2004 17,80 18,00 17,64 17,93 +1,01% 1,99% 1.160.900
30/03/2004 17,89 17,99 17,73 17,75 -0,59% 1,47% 1.107.190
29/03/2004 17,06 17,88 17,06 17,86 +4,75% 4,78% 1.790.160
26/03/2004 17,20 17,20 16,91 17,05 +0,89% 1,68% 686.930
25/03/2004 16,46 17,00 16,46 16,90 +3,05% 3,31% 1.086.480
24/03/2004 17,05 17,11 15,98 16,40 -3,22% 6,63% 1.810.510