🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2012 25,80 26,04 25,73 25,95 +0,29% 1,18% 127.830
08/03/2012 25,28 25,91 25,24 25,87 +1,65% 2,63% 173.660
07/03/2012 24,95 25,45 24,70 25,45 +1,88% 3,01% 213.210
06/03/2012 25,60 25,71 24,97 24,98 -2,78% 2,89% 220.800
05/03/2012 25,75 25,87 25,58 25,70 -1,17% 1,11% 160.650
02/03/2012 26,02 26,14 25,83 26,00 -0,59% 1,21% 168.430
01/03/2012 25,76 26,23 25,76 26,16 +0,42% 1,81% 260.610
29/02/2012 26,04 26,13 25,71 26,05 +0,19% 1,61% 140.250
28/02/2012 25,83 26,11 25,73 26,00 +0,50% 1,47% 198.790
27/02/2012 25,63 26,01 25,37 25,87 +0,64% 2,50% 263.650
24/02/2012 26,18 26,20 25,57 25,70 -1,53% 2,43% 402.570
23/02/2012 26,31 26,68 26,00 26,10 -0,40% 2,58% 482.680
22/02/2012 26,19 26,33 25,80 26,21 +0,54% 2,00% 281.020
21/02/2012 26,37 26,42 25,98 26,07 -1,44% 1,67% 270.220
20/02/2012 26,64 26,77 26,25 26,45 -0,88% 1,95% 365.620
17/02/2012 25,62 26,68 25,50 26,68 +6,46% 4,61% 557.170
16/02/2012 24,84 25,27 24,23 25,06 +1,35% 4,21% 779.440
15/02/2012 24,12 24,85 24,10 24,73 +3,11% 3,11% 427.170
14/02/2012 24,39 24,46 23,98 23,98 -1,90% 1,99% 258.960
13/02/2012 24,53 24,53 24,22 24,45 +0,49% 1,26% 124.780
10/02/2012 24,28 24,58 24,28 24,33 -0,49% 1,21% 167.030
09/02/2012 24,32 24,69 24,27 24,45 +0,72% 1,75% 134.450
08/02/2012 24,51 24,76 24,21 24,27 -0,72% 2,22% 307.800
07/02/2012 24,64 24,70 24,26 24,45 -1,03% 1,79% 190.190
06/02/2012 24,78 24,90 24,66 24,70 -0,78% 0,95% 294.660
03/02/2012 24,61 24,90 24,40 24,90 +1,06% 2,01% 101.860
02/02/2012 24,87 24,87 24,29 24,64 -0,32% 2,33% 293.590
01/02/2012 23,88 24,89 23,88 24,72 +3,37% 4,23% 379.870
31/01/2012 23,72 24,13 23,63 23,91 +0,82% 2,11% 176.950
30/01/2012 23,69 23,95 23,56 23,72 -1,02% 1,65% 231.420