🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,27 EUR

Máx. histórico

114,70

1810 días

Split 10:1 del 10/06/2019

Caída desde máximo

-77,10%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-2,92%

Cierre anterior

27,06

Rango de hoy

25,90 – 27,04

Volumen hoy

663.681

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 15 horas
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 20,81 21,43 20,64 20,68 -0,05% 3,80% 813.176
27/08/2025 20,54 21,37 20,40 20,69 +0,29% 4,72% 1.221.597
26/08/2025 21,18 21,50 20,53 20,63 -5,06% 4,58% 2.202.033
25/08/2025 18,85 22,43 18,75 21,73 +15,96% 19,52% 5.976.990
22/08/2025 18,13 18,81 18,13 18,74 +3,45% 3,75% 889.538
21/08/2025 18,15 18,21 17,87 18,12 +0,39% 1,87% 578.510
20/08/2025 18,10 18,14 17,96 18,05 -0,08% 0,99% 683.814
19/08/2025 17,28 18,18 17,26 18,06 +4,45% 5,30% 1.205.352
18/08/2025 17,23 17,31 17,05 17,29 +0,76% 1,54% 809.307
15/08/2025 17,44 17,45 17,11 17,16 -1,01% 1,95% 872.936
14/08/2025 17,81 18,23 17,31 17,34 -2,37% 5,17% 972.303
13/08/2025 17,50 17,83 17,37 17,76 +2,04% 2,66% 807.668
12/08/2025 17,40 17,52 17,12 17,40 +0,90% 2,30% 1.124.357
11/08/2025 18,24 18,28 17,25 17,25 -4,70% 5,68% 1.633.262
08/08/2025 17,85 18,29 17,75 18,10 +2,06% 3,03% 1.053.739
07/08/2025 17,80 18,07 17,67 17,73 -0,37% 2,28% 1.252.151
06/08/2025 18,05 18,08 17,60 17,80 -0,59% 2,66% 1.252.964
05/08/2025 18,00 18,07 17,77 17,90 +0,59% 1,69% 1.559.232
04/08/2025 18,30 18,57 17,80 17,80 -2,76% 4,21% 2.063.384
01/08/2025 18,48 19,26 18,30 18,30 -1,85% 5,19% 2.067.841
31/07/2025 18,86 19,24 18,50 18,65 -3,97% 3,92% 2.962.185
30/07/2025 20,02 20,75 19,42 19,42 -3,41% 6,67% 2.170.953
29/07/2025 20,34 20,70 20,07 20,10 -1,23% 3,10% 1.281.690
28/07/2025 20,52 21,29 20,31 20,35 -1,69% 4,78% 2.505.036
25/07/2025 20,81 21,20 19,86 20,70 -15,96% 6,44% 7.709.523
24/07/2025 24,50 24,80 24,05 24,63 +1,82% 3,06% 1.181.540
23/07/2025 23,49 24,43 23,25 24,19 +4,81% 5,02% 1.525.753
22/07/2025 22,33 23,16 22,27 23,08 +3,17% 3,99% 1.090.729
21/07/2025 22,01 22,59 21,96 22,37 +2,10% 2,86% 871.795
18/07/2025 22,33 22,63 21,80 21,91 -1,13% 3,72% 865.710