🇺🇸 PTCT — PTC Therapeutics, Inc.

Salud Compra
← Volver

Precio actual

60,88 USD

Máx. histórico

89,55

116 días

Caída desde máximo

-32,02%

Rango 52 semanas

58,80 – 90,87

Variación hoy

+1,52%

Cierre anterior

59,97

Rango de hoy

59,16 – 62,16

Volumen hoy

1.334.171

Peor caída histórica

-94,60%

17/03/2015 → 03/11/2016

Recuperado en 3305 días

Volatilidad anualizada ⓘ

72,93%

Información
Nombre completo
PTC Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,40 USD (puede no estar actualizado)
Primera cotización
20/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

PTC Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines to children and adults living with rare disorders in the United States and internationally. The company provides Translarna and Emflaza for the treatment of Duchenne muscular dystrophy; Upstaza to treat aromatic l-amino acid decarboxylas (AADC) deficiency, a central nervous system disorder; Tegsedi and Waylivra for the treatment of rare diseases; and Evrysdi to treat spinal muscular atrophy (SMA) in adults and children. Its development pipeline products include Sepiapterin for the treatment of phenylketonuria; PTC518 splicing platform, which is being developed for the treatment of Huntington's disease; and inflammation and ferroptosis platforms, including vatiquinone to treat Friedreich's ataxia. The company distributes its products through third-party distributors. It has collaborations with F. Hoffman-La Roche Ltd., Hoffman-La Roche Inc., the SMA Foundation, National Taiwan University, Akcea Therapeutics, Inc., and Shiratori Pharmaceutical Co., Ltd. The company has license and collaboration agreement with Novartis Pharmaceuticals Corporation to develop PTC518 Huntington's disease program. It markets Upstaza, a gene therapy with the brand name Kebilidi in the United States. PTC Therapeutics, Inc. was incorporated in 1998 and is headquartered in Warren, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 85,10 87,03 83,94 84,51 +0,12% 3,63% 1.986.500
24/06/2026 82,99 85,15 81,81 84,41 +2,78% 4,02% 3.320.500
23/06/2026 81,05 83,05 80,30 82,13 +1,45% 3,40% 2.307.200
22/06/2026 80,00 81,71 79,51 80,96 +2,51% 2,76% 2.414.100
18/06/2026 79,58 80,00 78,10 78,98 +0,57% 2,39% 2.870.300
17/06/2026 75,56 79,60 74,87 78,53 +7,18% 6,27% 3.183.600
16/06/2026 75,40 76,95 72,04 73,27 -4,56% 6,51% 6.044.200
15/06/2026 72,03 77,13 71,80 76,77 +2,17% 7,40% 3.590.700
12/06/2026 74,71 75,93 74,36 75,14 +0,58% 2,10% 1.074.600
11/06/2026 73,40 75,51 72,66 74,71 +1,85% 3,88% 2.245.400
10/06/2026 73,63 75,09 72,72 73,35 -0,45% 3,22% 1.211.400
09/06/2026 73,14 74,29 71,30 73,68 +3,97% 4,09% 1.873.800
08/06/2026 70,96 71,91 69,74 70,87 -0,14% 3,06% 1.293.400
05/06/2026 70,78 72,97 69,92 70,97 +0,47% 4,32% 937.100
04/06/2026 69,54 71,73 69,46 70,64 +2,85% 3,27% 1.098.000
03/06/2026 68,07 69,35 67,51 68,68 +0,66% 2,70% 1.124.900
02/06/2026 72,76 73,28 68,22 68,23 -7,55% 6,95% 1.238.400
01/06/2026 73,28 74,11 71,99 73,80 -0,07% 2,89% 1.135.200
29/05/2026 71,63 73,96 71,60 73,85 +3,94% 3,29% 1.211.000
28/05/2026 70,57 71,89 68,85 71,05 +0,55% 4,31% 725.100
27/05/2026 69,99 72,06 69,23 70,66 +4,45% 4,04% 1.692.400
26/05/2026 68,86 69,24 67,17 67,65 -1,69% 3,01% 1.003.600
22/05/2026 69,59 70,74 68,26 68,81 -1,40% 3,56% 715.100
21/05/2026 70,23 70,65 69,47 69,79 -1,73% 1,69% 808.800
20/05/2026 70,67 72,00 70,47 71,02 +1,01% 2,16% 1.093.400
19/05/2026 70,41 71,18 69,43 70,31 +0,23% 2,48% 725.200
18/05/2026 71,45 72,13 69,81 70,15 -1,85% 3,25% 834.000
15/05/2026 72,45 73,14 71,34 71,47 -1,72% 2,48% 843.500
14/05/2026 73,88 74,24 71,45 72,72 -1,01% 3,77% 591.000
13/05/2026 75,00 75,00 72,10 73,46 -2,08% 3,87% 1.240.500