🇺🇸 PTCT — PTC Therapeutics, Inc.

Salud Compra
← Volver

Precio actual

68,12 USD

Máx. histórico

89,55

117 días

Caída desde máximo

-23,93%

Rango 52 semanas

58,80 – 90,87

Variación hoy

+11,89%

Cierre anterior

60,88

Rango de hoy

63,16 – 68,72

Volumen hoy

2.643.738

Peor caída histórica

-94,60%

17/03/2015 → 03/11/2016

Recuperado en 3305 días

Volatilidad anualizada ⓘ

72,99%

Información
Nombre completo
PTC Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
991
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
100,47 USD (puede no estar actualizado)
Primera cotización
20/06/2013
Precio actualizado
hace 2 horas
Sobre la empresa

PTC Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines to children and adults living with rare disorders in the United States and internationally. The company provides Translarna and Emflaza for the treatment of Duchenne muscular dystrophy; Upstaza to treat aromatic l-amino acid decarboxylas (AADC) deficiency, a central nervous system disorder; Tegsedi and Waylivra for the treatment of rare diseases; and Evrysdi to treat spinal muscular atrophy (SMA) in adults and children. Its development pipeline products include Sepiapterin for the treatment of phenylketonuria; PTC518 splicing platform, which is being developed for the treatment of Huntington's disease; and inflammation and ferroptosis platforms, including vatiquinone to treat Friedreich's ataxia. The company distributes its products through third-party distributors. It has collaborations with F. Hoffman-La Roche Ltd., Hoffman-La Roche Inc., the SMA Foundation, National Taiwan University, Akcea Therapeutics, Inc., and Shiratori Pharmaceutical Co., Ltd. The company has license and collaboration agreement with Novartis Pharmaceuticals Corporation to develop PTC518 Huntington's disease program. It markets Upstaza, a gene therapy with the brand name Kebilidi in the United States. PTC Therapeutics, Inc. was incorporated in 1998 and is headquartered in Warren, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 72,77 74,75 72,48 74,63 +1,80% 3,13% 826.200
07/08/2026 71,71 73,37 70,95 73,31 +3,47% 3,37% 963.200
06/08/2026 68,99 71,04 68,99 70,85 +2,37% 2,97% 928.900
05/08/2026 69,21 70,19 68,50 69,21 +0,16% 2,45% 1.102.500
04/08/2026 69,27 69,80 67,51 69,10 +1,45% 3,31% 1.420.900
03/08/2026 67,18 68,73 66,07 68,12 +0,15% 3,96% 1.367.700
31/07/2026 70,92 73,72 64,57 68,01 -9,94% 12,90% 4.329.700
30/07/2026 73,39 76,18 73,39 75,52 +1,38% 3,80% 1.373.900
29/07/2026 74,85 76,46 73,61 74,49 -1,19% 3,81% 1.173.800
28/07/2026 75,64 76,17 72,62 75,39 -0,54% 4,70% 1.487.700
27/07/2026 77,62 79,33 75,72 75,80 -1,33% 4,65% 1.852.700
24/07/2026 79,33 79,40 76,59 76,82 -2,08% 3,54% 838.200
23/07/2026 77,45 79,53 77,27 78,45 +0,06% 2,92% 759.400
22/07/2026 77,58 79,53 77,22 78,40 -0,13% 2,98% 583.900
21/07/2026 79,50 80,56 77,53 78,50 +0,63% 3,81% 1.145.900
20/07/2026 78,78 79,70 77,43 78,01 -0,74% 2,89% 954.300
17/07/2026 77,52 79,41 77,47 78,59 +0,09% 2,50% 704.100
16/07/2026 79,62 80,22 77,86 78,52 -0,41% 2,97% 1.888.900
15/07/2026 77,54 78,85 76,55 78,84 +1,00% 2,97% 1.357.100
14/07/2026 80,41 81,31 77,91 78,06 -4,02% 4,23% 1.618.900
13/07/2026 83,24 83,68 80,69 81,33 -4,15% 3,59% 985.900
10/07/2026 89,71 89,71 83,83 84,85 -5,25% 6,55% 1.066.800
09/07/2026 89,01 90,87 85,40 89,55 +1,11% 6,15% 1.269.800
08/07/2026 87,90 89,85 85,60 88,57 -0,71% 4,84% 1.328.300
07/07/2026 86,84 89,80 84,76 89,20 +4,40% 5,80% 1.410.800
06/07/2026 84,14 87,07 82,70 85,44 +2,56% 5,19% 3.806.500
02/07/2026 81,27 83,37 80,77 83,31 +2,41% 3,21% 6.777.500
01/07/2026 82,50 82,79 81,00 81,35 -0,27% 2,16% 1.221.600
30/06/2026 81,97 83,22 80,68 81,57 +0,00% 3,09% 2.375.600
29/06/2026 83,55 84,37 80,21 81,57 -3,39% 4,98% 4.294.900