🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

195,18 USD

Máx. histórico

216,53

434 días

Split 2:5 del 28/02/2006

Caída desde máximo

-9,86%

Rango 52 semanas

108,50 – 196,05

Variación hoy

+0,58%

Cierre anterior

194,06

Rango de hoy

194,65 – 195,42

Volumen hoy

2.114.422

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 15 horas
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2000 25,94 26,25 25,00 26,25 +1,20% 4,82% 1.123.080
22/06/2000 27,19 27,34 25,63 25,94 -5,14% 6,32% 1.417.720
21/06/2000 25,31 27,50 25,31 27,34 +6,71% 8,64% 1.507.600
20/06/2000 26,09 26,25 24,84 25,63 -2,38% 5,39% 2.267.560
19/06/2000 27,50 27,50 25,47 26,25 -4,55% 7,39% 1.490.160
16/06/2000 27,81 28,59 26,56 27,50 +1,15% 7,30% 2.361.280
15/06/2000 25,63 27,50 25,47 27,19 +9,09% 7,93% 2.048.120
14/06/2000 25,63 25,78 24,69 24,92 -0,93% 4,27% 1.160.840
13/06/2000 23,91 25,94 23,91 25,16 +5,92% 8,50% 1.115.080
12/06/2000 25,16 25,63 23,75 23,75 -6,75% 7,45% 1.128.440
09/06/2000 26,09 26,41 25,16 25,47 +0,00% 4,79% 1.014.880
08/06/2000 27,19 27,34 25,00 25,47 -5,23% 8,62% 1.912.120
07/06/2000 26,72 27,19 26,09 26,88 +2,08% 4,09% 1.093.560
06/06/2000 27,19 27,50 26,09 26,33 -0,30% 5,17% 1.599.280
05/06/2000 26,56 28,91 26,25 26,41 -3,43% 10,00% 2.244.200
02/06/2000 29,38 29,38 27,03 27,34 -3,31% 7,98% 2.604.000
01/06/2000 27,81 29,69 26,88 28,28 +6,47% 10,11% 3.697.360
31/05/2000 23,13 29,06 22,50 26,56 +11,84% 28,38% 6.457.120
30/05/2000 20,55 23,75 20,47 23,75 +18,75% 15,97% 3.593.560
26/05/2000 20,63 20,94 19,92 20,00 -0,78% 4,92% 1.957.760
25/05/2000 21,64 21,72 20,00 20,16 -5,84% 7,94% 2.455.680
24/05/2000 21,72 21,72 20,08 21,41 +3,01% 7,55% 2.466.840
23/05/2000 22,58 22,81 20,47 20,78 -6,67% 10,38% 1.397.000
22/05/2000 23,05 23,20 20,31 22,27 -2,40% 12,54% 1.977.400
19/05/2000 24,53 24,69 22,19 22,81 -2,34% 10,19% 2.019.920
18/05/2000 26,09 26,41 22,81 23,36 -11,54% 13,77% 3.057.200
17/05/2000 26,72 27,19 25,94 26,41 -2,87% 4,68% 1.863.600
16/05/2000 27,50 27,81 26,88 27,19 +2,96% 3,41% 3.155.880
15/05/2000 26,41 26,56 25,00 26,41 +1,81% 5,92% 2.389.960
12/05/2000 26,09 27,34 25,63 25,94 +0,00% 6,59% 1.582.360