🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

195,18 USD

Máx. histórico

216,53

434 días

Split 2:5 del 28/02/2006

Caída desde máximo

-9,86%

Rango 52 semanas

108,50 – 196,05

Variación hoy

+0,58%

Cierre anterior

194,06

Rango de hoy

194,65 – 195,42

Volumen hoy

2.114.422

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 16 horas
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2000 28,13 29,22 28,05 28,28 +0,56% 4,17% 1.406.480
04/08/2000 27,81 28,44 26,88 28,13 +3,45% 5,62% 2.372.680
03/08/2000 25,16 27,34 24,53 27,19 +8,07% 11,18% 3.101.480
02/08/2000 25,16 25,94 24,69 25,16 +0,00% 4,97% 1.873.800
01/08/2000 24,80 25,94 24,53 25,16 +0,63% 5,67% 836.560
31/07/2000 26,09 26,25 24,69 25,00 -0,93% 5,99% 1.284.440
28/07/2000 24,69 26,56 22,89 25,23 +1,57% 14,87% 1.754.040
27/07/2000 25,31 25,94 24,61 24,84 -1,85% 5,25% 1.372.040
26/07/2000 25,16 25,94 24,53 25,31 +0,00% 5,59% 1.000.600
25/07/2000 25,94 26,25 24,69 25,31 +0,00% 6,02% 1.257.200
24/07/2000 26,72 27,34 25,31 25,31 -5,26% 7,60% 1.383.000
21/07/2000 27,97 28,59 26,41 26,72 -3,39% 7,82% 1.244.280
20/07/2000 28,59 29,38 27,50 27,66 -0,56% 6,56% 1.243.720
19/07/2000 28,75 28,91 27,66 27,81 +1,71% 4,35% 1.660.840
18/07/2000 30,47 30,47 27,34 27,34 -15,05% 10,26% 3.679.840
17/07/2000 32,81 34,22 31,88 32,19 +1,48% 7,14% 4.955.960
14/07/2000 28,59 32,34 28,44 31,72 +9,73% 13,66% 4.169.600
13/07/2000 27,50 28,91 27,34 28,91 +5,11% 5,68% 1.692.200
12/07/2000 28,28 28,59 27,50 27,50 +0,00% 3,87% 2.806.880
11/07/2000 28,44 29,38 27,34 27,50 -2,76% 7,14% 2.485.720
10/07/2000 27,97 29,38 27,66 28,28 +2,26% 6,15% 1.624.040
07/07/2000 28,75 29,84 27,50 27,66 -3,80% 8,15% 2.585.360
06/07/2000 27,42 28,75 26,25 28,75 +5,14% 9,12% 1.128.880
05/07/2000 27,66 28,13 27,19 27,34 -2,78% 3,39% 1.166.560
03/07/2000 27,42 28,75 27,34 28,13 +2,27% 5,13% 505.240
30/06/2000 27,19 28,13 26,56 27,50 +0,00% 5,75% 2.057.760
29/06/2000 24,88 27,50 24,53 27,50 +10,69% 11,93% 2.377.080
28/06/2000 25,31 25,31 24,53 24,84 -1,24% 3,09% 1.537.440
27/06/2000 26,41 26,41 25,00 25,16 -5,29% 5,33% 1.109.520
26/06/2000 26,41 26,56 25,31 26,56 +1,19% 4,73% 900.400