🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

259,63 USD

Máx. histórico

297,29

21 días

Caída desde máximo

-12,67%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-4,53%

Cierre anterior

271,94

Rango de hoy

251,13 – 269,95

Volumen hoy

5.473.637

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 1,93%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 80,02 80,82 78,44 79,08 -0,30% 2,97% 2.830.500
04/05/2016 79,90 80,39 78,49 79,32 -0,86% 2,38% 2.996.800
03/05/2016 80,70 80,98 79,45 80,01 -2,66% 1,90% 4.397.100
02/05/2016 82,44 82,50 79,98 82,20 +0,11% 3,06% 4.486.800
29/04/2016 85,21 86,03 81,15 82,11 -6,47% 5,73% 7.296.800
28/04/2016 88,36 89,06 87,34 87,79 -1,30% 1,95% 3.039.000
27/04/2016 88,85 89,31 88,01 88,95 +0,62% 1,46% 2.451.700
26/04/2016 88,45 88,85 87,82 88,40 +0,53% 1,16% 1.654.800
25/04/2016 87,90 88,24 86,89 87,93 -0,06% 1,54% 1.730.700
22/04/2016 87,64 88,46 87,38 87,98 +0,66% 1,23% 2.038.900
21/04/2016 86,84 87,65 86,08 87,40 +0,82% 1,81% 2.270.700
20/04/2016 85,91 87,21 84,81 86,69 +0,31% 2,79% 2.344.300
19/04/2016 85,72 86,50 85,29 86,42 +0,90% 1,41% 1.935.800
18/04/2016 84,85 85,73 83,91 85,65 +0,94% 2,14% 2.454.600
15/04/2016 86,66 86,66 84,85 84,85 -2,38% 2,09% 2.723.400
14/04/2016 87,11 87,63 86,57 86,92 -0,10% 1,22% 1.735.400
13/04/2016 86,48 87,10 85,80 87,01 +1,20% 1,50% 2.089.200
12/04/2016 84,67 86,09 84,06 85,98 +1,66% 2,40% 2.587.500
11/04/2016 86,50 86,85 84,56 84,58 -1,72% 2,65% 2.158.100
08/04/2016 85,80 86,81 85,27 86,06 +1,83% 1,79% 2.741.300
07/04/2016 84,60 85,02 83,83 84,51 -0,60% 1,41% 1.751.800
06/04/2016 85,35 85,62 83,26 85,02 +0,25% 2,77% 3.172.000
05/04/2016 85,08 85,69 84,21 84,81 -1,07% 1,74% 2.126.100
04/04/2016 85,70 86,66 85,29 85,73 +0,07% 1,60% 1.817.400
01/04/2016 85,60 85,96 84,88 85,67 -1,06% 1,26% 2.639.100
31/03/2016 87,27 87,81 86,21 86,59 -1,18% 1,83% 2.810.600
30/03/2016 88,19 88,61 86,98 87,62 +0,22% 1,85% 1.850.900
29/03/2016 86,80 87,73 86,02 87,43 -0,07% 1,97% 1.974.600
28/03/2016 87,87 88,13 87,07 87,49 -0,65% 1,21% 2.083.500
24/03/2016 86,97 88,12 86,57 88,06 -0,07% 1,78% 2.547.300