🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

259,63 USD

Máx. histórico

297,29

21 días

Caída desde máximo

-12,67%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-4,53%

Cierre anterior

271,94

Rango de hoy

251,13 – 269,95

Volumen hoy

5.473.637

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,55%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 1,93%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 118,00 118,72 117,48 118,32 +0,03% 1,05% 1.921.700
14/05/2018 118,25 119,16 117,87 118,29 +0,45% 1,09% 2.355.200
11/05/2018 118,13 118,46 117,37 117,76 -0,17% 0,92% 1.851.400
10/05/2018 118,15 118,39 117,18 117,96 +0,39% 1,02% 1.969.600
09/05/2018 117,00 118,59 116,56 117,50 +1,08% 1,74% 3.148.100
08/05/2018 115,40 116,36 113,69 116,25 +0,73% 2,31% 3.056.800
07/05/2018 115,95 117,99 115,32 115,41 -0,17% 2,30% 2.631.500
04/05/2018 115,70 115,80 114,44 115,61 +0,02% 1,18% 2.526.400
03/05/2018 114,10 115,61 112,93 115,59 +0,93% 2,35% 3.096.500
02/05/2018 111,44 115,47 111,35 114,52 +2,39% 3,70% 3.452.700
01/05/2018 111,67 111,99 110,33 111,85 +0,49% 1,49% 3.783.500
30/04/2018 111,88 113,32 111,19 111,31 -0,03% 1,90% 3.310.300
27/04/2018 110,76 111,97 109,70 111,34 -1,05% 2,05% 2.062.800
26/04/2018 110,24 112,89 109,52 112,52 +2,49% 3,06% 2.819.500
25/04/2018 108,57 110,04 107,52 109,79 +0,51% 2,32% 2.043.200
24/04/2018 111,95 113,27 108,81 109,23 -1,99% 3,98% 3.092.900
23/04/2018 110,98 111,47 109,79 111,45 +0,41% 1,51% 1.958.600
20/04/2018 110,41 111,31 109,73 110,99 +0,32% 1,43% 3.155.400
19/04/2018 109,06 110,85 108,20 110,64 +1,61% 2,43% 3.075.300
18/04/2018 108,34 110,09 108,31 108,89 +0,95% 1,64% 2.488.400
17/04/2018 107,34 108,29 106,44 107,86 +0,97% 1,72% 2.087.300
16/04/2018 104,27 107,24 104,17 106,82 +2,97% 2,94% 2.142.000
13/04/2018 103,28 104,19 102,71 103,74 +1,08% 1,43% 1.496.600
12/04/2018 102,78 103,28 101,90 102,63 +0,08% 1,34% 2.031.600
11/04/2018 99,95 102,92 99,95 102,55 +2,29% 2,97% 2.247.500
10/04/2018 99,11 100,86 98,87 100,25 +2,57% 2,01% 1.825.300
09/04/2018 97,33 98,69 97,00 97,74 +0,79% 1,74% 1.401.200
06/04/2018 97,46 97,89 95,92 96,97 -0,82% 2,02% 2.596.300
05/04/2018 96,75 98,26 96,26 97,77 +1,85% 2,07% 1.856.800
04/04/2018 94,99 96,23 92,68 95,99 -0,20% 3,74% 2.492.100