🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

271,94 USD

Máx. histórico

297,29

20 días

Caída desde máximo

-8,53%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-1,13%

Cierre anterior

275,04

Rango de hoy

271,46 – 279,63

Volumen hoy

2.892.851

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,54%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
8,72 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 6 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 1,84%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 160,00 162,26 156,31 158,16 -1,01% 3,72% 4.098.400
13/02/2026 155,60 159,81 155,00 159,77 +2,25% 3,09% 1.806.100
12/02/2026 161,17 163,79 156,07 156,26 -3,24% 4,79% 2.274.900
11/02/2026 159,48 161,53 158,09 161,50 +2,66% 2,16% 2.048.200
10/02/2026 157,18 157,62 155,79 157,31 -0,12% 1,16% 1.537.000
09/02/2026 159,00 159,05 156,14 157,50 -0,19% 1,83% 2.118.500
06/02/2026 154,71 159,15 154,70 157,80 +2,18% 2,88% 2.414.600
05/02/2026 152,30 154,59 150,19 154,43 -0,17% 2,89% 2.501.400
04/02/2026 150,00 155,99 148,40 154,69 +4,46% 5,06% 4.674.200
03/02/2026 143,25 148,10 141,44 148,09 +4,11% 4,65% 4.261.400
02/02/2026 141,00 143,10 140,19 142,24 -0,92% 2,06% 2.606.900
30/01/2026 143,09 143,77 140,64 143,56 -0,36% 2,19% 1.869.800
29/01/2026 145,00 147,96 143,98 144,08 +1,41% 2,74% 2.290.900
28/01/2026 141,28 142,36 139,36 142,08 +1,48% 2,12% 1.676.400
27/01/2026 141,50 142,50 139,92 140,01 -0,27% 1,82% 1.626.200
26/01/2026 143,09 143,25 139,95 140,39 -0,81% 2,31% 1.341.700
23/01/2026 143,71 146,88 141,46 141,54 -0,27% 3,77% 2.046.800
22/01/2026 140,84 143,13 140,05 141,93 +0,20% 2,19% 2.545.900
21/01/2026 141,24 143,83 140,40 141,64 +2,29% 2,43% 2.549.400
20/01/2026 139,00 140,24 136,79 138,47 +0,14% 2,48% 2.128.000
16/01/2026 139,00 140,78 138,02 138,28 -1,24% 1,99% 2.438.200
15/01/2026 140,30 141,72 139,40 140,01 -0,98% 1,65% 2.005.000
14/01/2026 139,34 143,27 138,66 141,39 +2,68% 3,31% 2.309.100
13/01/2026 138,54 140,68 137,57 137,70 -0,83% 2,24% 2.794.000
12/01/2026 141,74 141,85 137,86 138,85 -2,33% 2,82% 2.401.300
09/01/2026 144,88 145,68 141,70 142,16 -1,43% 2,75% 2.710.200
08/01/2026 138,59 144,85 136,69 144,22 +4,60% 5,89% 2.945.900
07/01/2026 138,00 143,11 135,51 137,88 +0,90% 5,51% 4.179.400
06/01/2026 139,74 140,60 136,12 136,65 -2,38% 3,21% 2.996.000
05/01/2026 136,00 141,99 135,80 139,98 +7,21% 4,55% 4.819.500