🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

247,04 USD

Máx. histórico

297,29

22 días

Caída desde máximo

-16,90%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-4,85%

Cierre anterior

259,63

Rango de hoy

246,60 – 263,65

Volumen hoy

5.084.532

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,05% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 85,27 88,20 84,16 85,16 +0,51% 4,74% 3.893.400
18/12/2018 86,31 87,21 84,29 84,73 -1,32% 3,38% 2.708.700
17/12/2018 86,82 87,00 84,87 85,86 -1,12% 2,45% 4.396.800
14/12/2018 88,32 90,08 86,47 86,83 -2,25% 4,09% 2.867.100
13/12/2018 89,21 89,86 87,62 88,83 -0,47% 2,51% 3.040.700
12/12/2018 89,84 90,88 88,97 89,25 +0,94% 2,13% 2.570.700
11/12/2018 89,68 90,62 87,42 88,42 -0,47% 3,57% 2.535.900
10/12/2018 89,50 90,47 86,62 88,84 -1,67% 4,30% 2.610.800
07/12/2018 93,39 95,01 89,88 90,35 -2,43% 5,49% 3.880.700
06/12/2018 89,80 92,68 89,07 92,60 +1,31% 4,02% 4.165.300
04/12/2018 92,63 93,85 91,23 91,40 -0,75% 2,83% 3.191.800
03/12/2018 93,83 95,95 90,51 92,09 -1,53% 5,80% 5.780.700
30/11/2018 92,24 93,61 91,58 93,52 +0,91% 2,20% 4.393.700
29/11/2018 93,00 93,83 92,36 92,68 +0,05% 1,58% 2.290.800
28/11/2018 91,82 92,73 90,00 92,63 +1,50% 2,97% 3.525.700
27/11/2018 91,70 91,93 90,71 91,26 -0,88% 1,33% 2.675.900
26/11/2018 90,39 92,19 90,23 92,07 +3,45% 2,17% 3.324.200
23/11/2018 91,69 91,99 88,99 89,00 -4,97% 3,27% 2.169.900
21/11/2018 93,19 94,48 92,02 93,65 +1,20% 2,64% 2.447.400
20/11/2018 93,46 94,44 92,08 92,54 -2,49% 2,53% 4.553.500
19/11/2018 96,13 96,61 93,72 94,90 -1,77% 3,01% 1.987.200
16/11/2018 96,29 97,78 95,84 96,61 +0,39% 2,01% 3.468.800
15/11/2018 95,00 96,40 94,57 96,23 +0,66% 1,93% 2.618.000
14/11/2018 96,48 97,56 94,35 95,60 +0,84% 3,33% 2.933.400
13/11/2018 97,29 98,24 94,67 94,80 -2,94% 3,67% 2.990.200
12/11/2018 100,39 100,93 97,52 97,67 -2,08% 3,40% 1.677.300
09/11/2018 97,84 100,34 97,29 99,74 +1,08% 3,12% 2.096.700
08/11/2018 102,74 103,07 97,89 98,67 -4,32% 5,04% 2.989.400
07/11/2018 102,18 103,48 101,38 103,12 +2,22% 2,06% 4.212.300
06/11/2018 100,52 100,96 99,60 100,88 +0,36% 1,35% 2.185.200