🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

247,04 USD

Máx. histórico

297,29

22 días

Caída desde máximo

-16,90%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-4,85%

Cierre anterior

259,63

Rango de hoy

246,60 – 263,65

Volumen hoy

5.084.532

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,05% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 82,50 85,68 82,50 85,41 +3,21% 3,85% 2.767.400
18/07/2022 83,54 84,32 82,33 82,75 +1,36% 2,38% 2.709.600
15/07/2022 80,05 81,74 79,20 81,64 +3,93% 3,17% 2.792.200
14/07/2022 77,15 78,59 75,75 78,55 -1,38% 3,68% 4.199.000
13/07/2022 79,30 81,40 78,45 79,65 -1,07% 3,72% 3.591.300
12/07/2022 79,47 81,13 79,03 80,51 -1,53% 2,64% 2.565.200
11/07/2022 80,67 82,18 79,74 81,76 -0,30% 3,02% 2.444.000
08/07/2022 83,57 83,77 80,84 82,01 -0,64% 3,51% 2.219.400
07/07/2022 81,89 83,35 81,22 82,54 +3,78% 2,60% 3.711.300
06/07/2022 79,98 80,88 76,67 79,53 -1,07% 5,26% 4.624.400
05/07/2022 83,06 83,51 78,13 80,39 -4,72% 6,48% 5.205.700
01/07/2022 82,38 84,71 80,65 84,37 +2,90% 4,93% 4.093.300
30/06/2022 82,68 84,22 80,89 81,99 -3,06% 4,03% 4.829.100
29/06/2022 90,28 90,77 84,22 84,58 -4,81% 7,26% 4.246.300
28/06/2022 89,07 91,30 87,42 88,85 +1,89% 4,36% 3.791.400
27/06/2022 85,45 88,10 85,07 87,20 +3,56% 3,55% 3.796.200
24/06/2022 86,23 86,60 83,91 84,20 -0,23% 3,12% 5.269.800
23/06/2022 91,63 92,05 83,16 84,39 -6,76% 9,70% 6.160.600
22/06/2022 92,00 94,03 90,48 90,51 -5,70% 3,86% 5.178.900
21/06/2022 93,71 96,70 93,55 95,98 +6,04% 3,36% 5.764.900
17/06/2022 96,94 97,37 90,23 90,51 -6,21% 7,37% 14.918.000
16/06/2022 99,37 101,08 95,94 96,50 -5,74% 5,17% 6.847.800
15/06/2022 104,20 105,06 100,12 102,38 -1,68% 4,74% 4.747.200
14/06/2022 104,93 107,71 102,35 104,13 +2,65% 5,11% 4.522.800
13/06/2022 103,31 104,19 100,06 101,44 -4,58% 4,00% 4.227.500
10/06/2022 106,91 107,77 104,84 106,31 -1,81% 2,74% 3.015.000
09/06/2022 109,73 110,40 108,19 108,27 -1,80% 2,01% 2.946.100
08/06/2022 109,75 111,28 108,84 110,25 +0,30% 2,22% 3.611.100
07/06/2022 105,53 109,98 105,53 109,92 +3,68% 4,22% 3.477.600
06/06/2022 104,88 106,96 104,71 106,02 +1,49% 2,15% 3.046.000