🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

271,94 USD

Máx. histórico

297,29

20 días

Caída desde máximo

-8,53%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-1,13%

Cierre anterior

275,04

Rango de hoy

271,46 – 279,63

Volumen hoy

2.892.851

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,54%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
8,72 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 19 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 1,84%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 115,04 117,29 115,04 116,64 +1,72% 1,96% 2.559.000
10/08/2023 114,97 116,19 114,26 114,67 +0,22% 1,68% 2.587.700
09/08/2023 113,30 115,79 113,01 114,42 +1,54% 2,45% 3.864.800
08/08/2023 109,92 113,44 108,97 112,68 +1,11% 4,07% 2.865.000
07/08/2023 111,08 112,82 111,04 111,44 +0,87% 1,60% 2.982.000
04/08/2023 111,58 113,18 110,45 110,48 +0,06% 2,45% 2.650.300
03/08/2023 109,54 110,76 107,41 110,41 +1,30% 3,06% 3.510.700
02/08/2023 111,16 113,24 108,10 108,99 -2,78% 4,62% 4.886.000
01/08/2023 111,19 112,45 110,65 112,11 +0,50% 1,62% 2.694.200
31/07/2023 110,72 111,57 110,60 111,55 +1,09% 0,88% 3.800.800
28/07/2023 109,48 110,68 109,08 110,35 +1,34% 1,46% 2.141.100
27/07/2023 109,98 110,85 108,80 108,89 -0,64% 1,86% 2.925.800
26/07/2023 106,95 109,94 106,83 109,59 +1,75% 2,91% 2.687.600
25/07/2023 106,51 108,46 105,56 107,71 +0,80% 2,72% 2.744.600
24/07/2023 106,00 108,16 105,80 106,85 +1,06% 2,23% 3.691.800
21/07/2023 104,42 105,96 104,07 105,73 +1,61% 1,81% 2.711.700
20/07/2023 103,18 104,55 103,12 104,05 +1,55% 1,39% 2.520.300
19/07/2023 101,16 103,51 101,13 102,46 +1,29% 2,35% 3.052.100
18/07/2023 99,03 102,04 98,89 101,16 +2,14% 3,18% 2.367.000
17/07/2023 100,00 100,85 99,01 99,04 -1,41% 1,84% 3.078.300
14/07/2023 102,06 102,22 98,65 100,46 -2,07% 3,50% 2.865.000
13/07/2023 102,29 103,93 101,61 102,58 +0,61% 2,27% 2.886.300
12/07/2023 102,31 103,16 101,53 101,96 +0,43% 1,59% 2.374.100
11/07/2023 99,86 101,69 99,80 101,52 +1,19% 1,89% 3.060.700
10/07/2023 99,52 101,27 99,46 100,33 +0,90% 1,82% 3.785.200
07/07/2023 95,76 100,30 95,52 99,44 +4,23% 4,99% 5.340.900
06/07/2023 95,40 96,20 94,52 95,40 -0,76% 1,76% 4.692.900
05/07/2023 95,65 96,31 94,54 96,13 +0,49% 1,85% 3.854.700
03/07/2023 95,65 96,64 95,40 95,66 +0,29% 1,30% 1.348.800
30/06/2023 95,07 95,88 94,27 95,38 +0,90% 1,69% 2.574.200