🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

271,94 USD

Máx. histórico

297,29

20 días

Caída desde máximo

-8,53%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-1,13%

Cierre anterior

275,04

Rango de hoy

271,46 – 279,63

Volumen hoy

2.892.851

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,54%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
8,72 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 1,84%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 128,33 129,33 127,73 127,97 -0,13% 1,25% 4.074.600
06/09/2024 128,91 130,18 127,27 128,14 -0,58% 2,26% 4.244.600
05/09/2024 133,06 133,07 128,67 128,89 -2,57% 3,31% 3.864.500
04/09/2024 135,00 136,31 131,56 132,29 -2,01% 3,52% 1.984.300
03/09/2024 138,07 138,70 133,29 135,00 -3,78% 3,92% 2.845.500
30/08/2024 135,66 140,85 135,64 140,31 +2,79% 3,84% 3.981.500
29/08/2024 135,50 136,75 133,92 136,50 +1,13% 2,09% 1.594.200
28/08/2024 133,83 136,55 133,50 134,97 +0,44% 2,28% 2.070.900
27/08/2024 134,98 135,54 134,09 134,38 -0,63% 1,07% 1.505.300
26/08/2024 136,10 136,94 134,21 135,23 -0,10% 2,01% 1.923.600
23/08/2024 134,17 135,47 133,44 135,37 +1,66% 1,51% 1.911.900
22/08/2024 133,95 134,83 132,86 133,16 -0,54% 1,47% 1.813.500
21/08/2024 133,41 135,40 132,95 133,88 +1,13% 1,84% 3.332.300
20/08/2024 138,19 138,34 132,22 132,39 -4,99% 4,43% 3.026.500
19/08/2024 139,00 140,31 138,55 139,34 +0,30% 1,27% 1.833.900
16/08/2024 137,98 139,96 137,63 138,92 +0,17% 1,69% 1.644.500
15/08/2024 138,75 140,03 138,04 138,68 +0,71% 1,43% 1.935.000
14/08/2024 135,27 138,13 134,96 137,70 +2,26% 2,34% 2.134.400
13/08/2024 134,72 135,41 134,00 134,66 -0,90% 1,05% 2.463.300
12/08/2024 136,41 137,58 135,60 135,88 +0,35% 1,45% 1.576.600
09/08/2024 135,55 136,75 134,64 135,41 -0,01% 1,56% 2.056.900
08/08/2024 133,05 135,85 133,05 135,42 +1,90% 2,10% 2.546.700
07/08/2024 134,59 135,87 132,82 132,90 -0,14% 2,27% 2.146.800
06/08/2024 132,00 135,06 131,92 133,08 +1,09% 2,38% 2.082.800
05/08/2024 130,95 132,95 128,36 131,64 -1,58% 3,51% 2.323.700
02/08/2024 139,08 139,40 133,02 133,76 -5,10% 4,59% 4.079.000
01/08/2024 145,57 147,14 140,06 140,95 -3,11% 4,86% 3.315.700
31/07/2024 149,03 150,12 145,43 145,48 -1,15% 3,15% 2.273.900
30/07/2024 143,67 148,37 143,01 147,17 +4,81% 3,73% 3.978.300
29/07/2024 141,29 142,22 139,41 140,41 -1,27% 1,99% 2.124.000