🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

271,94 USD

Máx. histórico

297,29

20 días

Caída desde máximo

-8,53%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-1,13%

Cierre anterior

275,04

Rango de hoy

271,46 – 279,63

Volumen hoy

2.892.851

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,54%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
8,72 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 9 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 1,84%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 112,88 115,05 112,29 114,68 +1,69% 2,45% 2.609.900
28/05/2025 115,27 115,46 112,51 112,77 -1,36% 2,56% 2.006.400
27/05/2025 114,16 115,57 113,08 114,33 +1,06% 2,18% 2.832.700
23/05/2025 111,52 113,38 111,41 113,13 +0,13% 1,77% 2.248.700
22/05/2025 111,64 114,04 109,75 112,98 +1,07% 3,84% 3.588.100
21/05/2025 116,66 116,95 111,41 111,78 -7,54% 4,75% 7.211.900
20/05/2025 122,31 122,95 120,60 120,90 -1,05% 1,92% 2.831.700
19/05/2025 122,78 124,15 121,21 122,18 -2,82% 2,39% 3.770.000
16/05/2025 125,34 125,82 123,05 125,73 +0,77% 2,21% 3.242.800
15/05/2025 123,03 125,02 122,65 124,77 +0,06% 1,93% 2.372.000
14/05/2025 124,10 125,86 123,84 124,70 -0,69% 1,63% 3.215.900
13/05/2025 123,61 126,69 121,21 125,57 +5,81% 4,43% 11.117.000
12/05/2025 117,54 119,70 117,30 118,68 +7,00% 2,04% 4.529.700
09/05/2025 110,59 111,17 109,39 110,92 +1,58% 1,61% 2.396.800
08/05/2025 106,39 110,35 106,34 109,19 +3,45% 3,77% 2.679.800
07/05/2025 105,47 106,34 104,83 105,55 +0,15% 1,43% 1.748.000
06/05/2025 107,20 108,22 105,38 105,39 -1,41% 2,65% 2.348.500
05/05/2025 105,83 108,57 105,71 106,90 -0,23% 2,70% 2.710.900
02/05/2025 105,24 107,49 103,38 107,15 +3,57% 3,91% 2.588.700
01/05/2025 104,27 105,71 103,35 103,46 -0,58% 2,26% 2.608.600
30/04/2025 104,36 104,53 102,16 104,06 -1,83% 2,27% 3.211.100
29/04/2025 104,33 106,36 104,33 106,00 +0,21% 1,95% 1.564.400
28/04/2025 103,29 106,28 103,03 105,78 +1,74% 3,15% 2.295.500
25/04/2025 103,28 104,06 101,54 103,97 -0,69% 2,44% 3.056.400
24/04/2025 103,57 105,06 102,73 104,69 +1,86% 2,25% 2.536.800
23/04/2025 103,32 104,80 101,87 102,78 +1,86% 2,84% 3.055.100
22/04/2025 99,38 101,30 98,45 100,90 +4,01% 2,87% 2.908.600
21/04/2025 97,45 97,70 95,70 97,01 -2,11% 2,05% 2.326.600
17/04/2025 97,85 100,29 97,71 99,10 +2,62% 2,64% 2.437.300
16/04/2025 96,66 98,84 96,11 96,57 +0,37% 2,82% 1.951.900