🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

271,94 USD

Máx. histórico

297,29

20 días

Caída desde máximo

-8,53%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-1,13%

Cierre anterior

275,04

Rango de hoy

271,46 – 279,63

Volumen hoy

2.892.851

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,54%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
8,72 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 1,84%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2013 71,25 72,02 70,57 71,60 +0,53% 2,04% 2.711.400
12/12/2013 70,80 71,69 70,44 71,22 +0,52% 1,77% 2.773.000
11/12/2013 71,64 71,69 70,29 70,85 -1,06% 1,95% 3.890.300
10/12/2013 71,25 72,44 69,54 71,61 -0,31% 4,07% 4.233.700
09/12/2013 72,30 73,17 71,70 71,83 +0,83% 2,03% 4.297.300
06/12/2013 70,33 72,50 70,00 71,24 +2,17% 3,55% 5.174.200
05/12/2013 69,82 70,50 69,17 69,73 +0,20% 1,90% 3.978.800
04/12/2013 69,70 70,48 68,33 69,59 -1,43% 3,08% 5.377.100
03/12/2013 71,06 71,27 69,54 70,60 -1,07% 2,43% 4.299.300
02/12/2013 70,00 71,75 69,67 71,36 +2,51% 2,97% 3.900.900
29/11/2013 70,03 70,72 69,41 69,61 -0,73% 1,87% 1.688.100
27/11/2013 68,60 71,00 68,40 70,12 +1,99% 3,79% 4.526.400
26/11/2013 68,79 69,23 68,13 68,75 +0,16% 1,60% 3.094.400
25/11/2013 68,48 69,35 68,13 68,64 +0,23% 1,78% 2.808.300
22/11/2013 67,85 68,80 67,54 68,48 +1,45% 1,86% 3.108.000
21/11/2013 67,06 67,64 65,84 67,50 +0,70% 2,68% 2.933.400
20/11/2013 68,22 68,39 66,80 67,03 -1,09% 2,33% 2.923.500
19/11/2013 67,14 68,54 66,92 67,77 +0,83% 2,41% 3.246.100
18/11/2013 67,62 68,05 67,05 67,21 +0,16% 1,48% 2.723.300
15/11/2013 67,30 67,62 66,52 67,10 -0,68% 1,63% 4.106.300
14/11/2013 66,24 68,36 66,23 67,56 +2,29% 3,22% 4.088.500
13/11/2013 65,28 66,06 64,53 66,05 +0,98% 2,34% 3.427.000
12/11/2013 64,93 66,23 64,83 65,41 -0,12% 2,16% 3.229.900
11/11/2013 65,15 65,58 64,79 65,49 +0,20% 1,21% 2.437.700
08/11/2013 63,92 65,39 63,66 65,36 +2,38% 2,71% 3.252.600
07/11/2013 64,28 64,86 63,62 63,84 -0,81% 1,93% 3.084.200
06/11/2013 64,75 65,56 64,15 64,36 +0,14% 2,18% 2.979.500
05/11/2013 64,25 64,81 63,62 64,27 -0,26% 1,85% 3.184.100
04/11/2013 64,28 64,54 63,39 64,44 +0,48% 1,79% 2.728.600
01/11/2013 64,47 64,83 63,29 64,13 -0,47% 2,39% 2.746.900