🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

271,94 USD

Máx. histórico

297,29

20 días

Caída desde máximo

-8,53%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-1,13%

Cierre anterior

275,04

Rango de hoy

271,46 – 279,63

Volumen hoy

2.892.851

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,54%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
8,72 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 16 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 1,84%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 80,74 81,15 80,24 80,50 +0,42% 1,13% 2.733.900
21/07/2014 80,40 80,80 80,00 80,16 -0,87% 1,00% 2.102.800
18/07/2014 79,91 81,04 79,45 80,86 +1,66% 1,99% 3.127.200
17/07/2014 80,40 80,98 79,40 79,54 -1,61% 1,97% 2.370.200
16/07/2014 81,21 81,87 80,41 80,84 -0,35% 1,80% 2.888.000
15/07/2014 79,74 81,50 79,42 81,12 +1,46% 2,61% 8.653.600
14/07/2014 80,88 80,90 79,63 79,95 -0,42% 1,57% 8.384.700
11/07/2014 79,55 80,55 79,51 80,29 +0,70% 1,31% 2.235.200
10/07/2014 78,72 80,09 78,69 79,73 -0,10% 1,78% 2.722.600
09/07/2014 79,66 80,19 78,53 79,81 +0,67% 2,08% 3.278.400
08/07/2014 80,31 80,53 79,03 79,28 -1,52% 1,87% 3.010.600
07/07/2014 81,33 81,44 79,94 80,50 -1,23% 1,84% 2.226.500
03/07/2014 81,20 81,95 81,00 81,50 +0,62% 1,17% 1.712.300
02/07/2014 80,64 81,51 80,60 81,00 +0,50% 1,13% 2.437.000
01/07/2014 80,60 80,83 79,94 80,60 +0,21% 1,10% 3.127.100
30/06/2014 81,06 81,19 80,05 80,43 -1,30% 1,41% 3.392.600
27/06/2014 81,68 82,07 81,02 81,49 -0,74% 1,29% 5.490.200
26/06/2014 81,92 82,46 81,09 82,10 +0,91% 1,67% 5.304.200
25/06/2014 80,95 82,66 79,16 81,36 -4,21% 4,32% 10.144.700
24/06/2014 86,02 87,05 84,67 84,94 -1,61% 2,77% 2.801.900
23/06/2014 86,25 86,82 85,92 86,33 +0,45% 1,04% 2.316.700
20/06/2014 85,59 86,28 85,25 85,94 +0,80% 1,20% 7.281.900
19/06/2014 84,71 85,54 84,62 85,26 +0,90% 1,09% 2.950.200
18/06/2014 83,88 84,55 82,93 84,50 +0,51% 1,93% 2.617.000
17/06/2014 83,01 84,10 82,50 84,07 +0,76% 1,93% 2.965.900
16/06/2014 83,52 83,65 82,94 83,44 -0,06% 0,85% 2.279.700
13/06/2014 82,80 83,57 82,40 83,49 +0,83% 1,41% 4.330.000
12/06/2014 83,37 83,71 82,43 82,80 -0,11% 1,54% 2.879.000
11/06/2014 82,36 83,16 82,19 82,89 +0,07% 1,18% 2.355.300
10/06/2014 83,60 83,90 82,44 82,83 -1,07% 1,75% 2.394.900