🇮🇹 PST.MI — Poste Italiane S.p.A.

Industriales Compra
← Volver

Precio actual

24,20 EUR

Máx. histórico

29,23

139 días

Caída desde máximo

-17,21%

Rango 52 semanas

19,28 – 29,48

Variación hoy

-0,62%

Cierre anterior

24,35

Rango de hoy

24,06 – 24,48

Volumen hoy

1.604.245

Peor caída histórica

-46,62%

19/02/2020 → 12/03/2020

Recuperado en 384 días

Volatilidad anualizada ⓘ

25,51%

Información
Nombre completo
Poste Italiane S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
119.200
PER ⓘ
13,08 (puede no estar actualizado)
Dividend yield
5,13% (puede no estar actualizado)
Precio objetivo analistas
29,21 EUR (puede no estar actualizado)
Primera cotización
27/10/2015
Precio actualizado
hace 1 día
Sobre la empresa

Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,17%
Fecha de pago Importe por participación
22/06/2026 0,8500 EUR
24/11/2025 0,4000 EUR
23/06/2025 0,7500 EUR
18/11/2024 0,3300 EUR
24/06/2024 0,5630 EUR
20/11/2023 0,2370 EUR
19/06/2023 0,4400 EUR
21/11/2022 0,2100 EUR
20/06/2022 0,4050 EUR
22/11/2021 0,1850 EUR
21/06/2021 0,3240 EUR
23/11/2020 0,1620 EUR
22/06/2020 0,3090 EUR
18/11/2019 0,1540 EUR
24/06/2019 0,4410 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2019 11,10 11,20 11,07 11,14 +0,22% 1,13% 2.654.754
13/11/2019 11,19 11,24 11,07 11,12 -0,80% 1,56% 3.019.732
12/11/2019 10,98 11,21 10,95 11,21 +2,14% 2,32% 4.657.691
11/11/2019 10,79 10,97 10,78 10,97 +1,20% 1,81% 2.622.169
08/11/2019 10,87 10,87 10,72 10,84 -0,18% 1,38% 2.310.941
07/11/2019 11,02 11,03 10,80 10,86 -1,23% 2,09% 3.878.918
06/11/2019 11,16 11,18 10,89 11,00 -1,57% 2,64% 5.916.280
05/11/2019 11,10 11,27 11,05 11,17 +0,68% 1,94% 3.091.398
04/11/2019 11,03 11,13 11,03 11,10 +0,59% 0,91% 2.497.268
01/11/2019 10,94 11,03 10,87 11,03 +1,38% 1,46% 1.485.450
31/10/2019 10,86 10,95 10,81 10,88 -0,27% 1,29% 2.045.724
30/10/2019 10,85 10,92 10,77 10,91 +0,18% 1,43% 1.895.564
29/10/2019 10,85 10,97 10,83 10,89 -0,18% 1,24% 2.873.956
28/10/2019 10,86 10,91 10,74 10,91 +0,46% 1,57% 1.732.514
25/10/2019 10,99 10,99 10,82 10,86 -1,18% 1,55% 1.986.426
24/10/2019 11,01 11,03 10,94 10,99 +0,37% 0,86% 2.869.184
23/10/2019 10,95 11,00 10,76 10,95 +0,23% 2,19% 2.844.233
22/10/2019 11,00 11,07 10,86 10,93 +1,16% 1,91% 2.945.978
21/10/2019 10,85 10,90 10,79 10,80 +0,33% 1,01% 1.728.580
18/10/2019 10,74 10,85 10,71 10,77 +0,56% 1,35% 2.814.366
17/10/2019 10,63 10,81 10,61 10,71 +1,13% 1,84% 2.139.372
16/10/2019 10,79 10,80 10,58 10,59 -1,44% 1,99% 2.366.172
15/10/2019 10,61 10,88 10,61 10,74 +1,37% 2,54% 3.709.759
14/10/2019 10,56 10,60 10,49 10,60 +0,14% 1,09% 1.503.061
11/10/2019 10,27 10,58 10,21 10,58 +3,22% 3,65% 3.644.909
10/10/2019 10,24 10,25 10,11 10,25 +0,34% 1,42% 1.893.962
09/10/2019 10,13 10,27 10,13 10,22 +0,84% 1,43% 1.418.687
08/10/2019 10,27 10,30 10,09 10,13 -1,32% 2,04% 1.801.518
07/10/2019 10,04 10,27 9,99 10,27 +2,86% 2,74% 2.197.855
04/10/2019 10,04 10,05 9,92 9,98 -0,06% 1,26% 1.598.041