🇮🇹 PST.MI — Poste Italiane S.p.A.

Industriales Compra
← Volver

Precio actual

24,20 EUR

Máx. histórico

29,23

139 días

Caída desde máximo

-17,21%

Rango 52 semanas

19,28 – 29,48

Variación hoy

-0,62%

Cierre anterior

24,35

Rango de hoy

24,06 – 24,48

Volumen hoy

1.604.245

Peor caída histórica

-46,62%

19/02/2020 → 12/03/2020

Recuperado en 384 días

Volatilidad anualizada ⓘ

25,51%

Información
Nombre completo
Poste Italiane S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
119.200
PER ⓘ
13,08 (puede no estar actualizado)
Dividend yield
5,13% (puede no estar actualizado)
Precio objetivo analistas
29,21 EUR (puede no estar actualizado)
Primera cotización
27/10/2015
Precio actualizado
hace 1 día
Sobre la empresa

Poste Italiane S.p.A. provides postal, logistics, and financial and insurance products and services in Italy. The company operates through four segments: Mail, Parcels and Distribution; PostePay Services; Financial Services; and Insurance Services. Its Mail, Parcels and Distribution segment engages in the mail, parcel, and logistics activities, as well as provision of welfare services. The PostePay Services segment provides payment management and e-money services through a network of LIS sales points, as well as mobile and fixed telephone services and electricity and gas sales services. Its Financial Services segment engages in the placement and distribution of financial and insurance products and services, such as current accounts, postal savings products, mutual funds, financing, insurance policies, and activities. The Insurance Services segment is involved in the investment, retirement, and protection businesses through the issuance of life and P&C insurance products. The company was founded in 1862 and is based in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,17%
Fecha de pago Importe por participación
22/06/2026 0,8500 EUR
24/11/2025 0,4000 EUR
23/06/2025 0,7500 EUR
18/11/2024 0,3300 EUR
24/06/2024 0,5630 EUR
20/11/2023 0,2370 EUR
19/06/2023 0,4400 EUR
21/11/2022 0,2100 EUR
20/06/2022 0,4050 EUR
22/11/2021 0,1850 EUR
21/06/2021 0,3240 EUR
23/11/2020 0,1620 EUR
22/06/2020 0,3090 EUR
18/11/2019 0,1540 EUR
24/06/2019 0,4410 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2020 7,58 8,11 7,55 8,10 +4,68% 7,29% 5.185.626
25/03/2020 7,95 8,25 7,40 7,74 +0,91% 10,74% 8.054.387
24/03/2020 7,75 7,85 7,51 7,67 +6,83% 4,39% 7.279.191
23/03/2020 6,79 7,22 6,63 7,18 +3,46% 8,63% 8.564.128
20/03/2020 6,98 7,47 6,91 6,94 +0,32% 8,05% 9.233.831
19/03/2020 6,50 7,30 6,50 6,91 +8,54% 12,31% 11.115.279
18/03/2020 6,40 6,65 6,13 6,37 -1,94% 8,19% 7.367.017
17/03/2020 6,78 7,00 6,40 6,50 -0,09% 8,85% 8.700.991
16/03/2020 6,64 6,72 6,10 6,50 -3,59% 9,25% 12.119.149
13/03/2020 6,40 7,79 6,35 6,74 +9,77% 22,44% 12.441.151
12/03/2020 7,53 7,68 6,14 6,14 -22,03% 20,35% 11.315.047
11/03/2020 8,00 8,06 7,64 7,88 +0,03% 5,30% 8.429.048
10/03/2020 8,53 8,71 7,86 7,88 -6,86% 9,94% 9.491.482
09/03/2020 8,80 8,84 8,24 8,46 -13,00% 6,89% 13.361.714
06/03/2020 9,27 9,74 9,19 9,72 +3,07% 5,98% 8.034.012
05/03/2020 9,80 9,81 9,35 9,43 -2,64% 4,69% 3.523.783
04/03/2020 9,65 9,92 9,49 9,69 +0,71% 4,48% 4.792.728
03/03/2020 9,51 9,88 9,41 9,62 +3,87% 4,96% 7.541.973
02/03/2020 9,85 9,86 9,12 9,26 -3,66% 7,53% 9.068.479
28/02/2020 9,79 9,94 9,53 9,61 -4,67% 4,19% 6.705.514
27/02/2020 10,39 10,40 9,90 10,09 -4,32% 4,81% 5.732.684
26/02/2020 10,28 10,58 10,03 10,54 +1,98% 5,35% 5.132.536
25/02/2020 10,52 10,59 10,26 10,34 -1,52% 3,18% 4.635.629
24/02/2020 10,82 10,95 10,41 10,50 -7,08% 4,99% 6.904.454
21/02/2020 11,31 11,51 11,20 11,30 +0,09% 2,74% 3.320.194
20/02/2020 11,51 11,51 11,28 11,29 -1,95% 2,00% 2.840.184
19/02/2020 11,34 11,64 11,34 11,51 +1,50% 2,65% 4.566.448
18/02/2020 10,88 11,40 10,88 11,34 +3,70% 4,78% 6.055.288
17/02/2020 10,99 11,02 10,87 10,94 -0,14% 1,32% 1.960.944
14/02/2020 11,00 11,00 10,90 10,95 -0,27% 0,86% 1.498.400