🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,56 USD

Máx. histórico

197,90

126 días

Caída desde máximo

-17,86%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-1,60%

Cierre anterior

165,20

Rango de hoy

159,82 – 168,00

Volumen hoy

341.288

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,10 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 23 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 82,10 82,85 81,50 82,55 +0,49% 1,64% 128.500
14/07/2017 82,05 82,85 82,00 82,15 +0,49% 1,04% 90.500
13/07/2017 82,15 83,70 81,25 81,75 -0,24% 2,98% 126.200
12/07/2017 82,45 82,75 81,80 81,95 +0,37% 1,15% 228.400
11/07/2017 81,00 84,00 80,93 81,65 +0,99% 3,79% 271.500
10/07/2017 82,20 83,15 80,15 80,85 -2,04% 3,65% 506.800
07/07/2017 80,90 83,30 80,90 82,53 +2,01% 2,97% 377.600
06/07/2017 80,10 81,40 78,00 80,90 -8,07% 4,24% 700.300
05/07/2017 87,30 88,55 86,45 88,00 +0,46% 2,41% 232.000
03/07/2017 87,75 89,05 86,75 87,60 +0,00% 2,62% 68.700
30/06/2017 86,30 88,50 85,95 87,60 +1,45% 2,95% 120.100
29/06/2017 85,55 86,40 84,55 86,35 +0,94% 2,16% 78.700
28/06/2017 85,60 86,25 85,30 85,55 +0,18% 1,11% 99.100
27/06/2017 84,75 85,85 84,75 85,40 +0,95% 1,30% 83.400
26/06/2017 86,70 87,05 84,25 84,60 -2,37% 3,23% 246.200
23/06/2017 86,10 86,90 85,55 86,65 +0,76% 1,57% 347.400
22/06/2017 85,95 86,20 84,75 86,00 +0,06% 1,69% 140.100
21/06/2017 86,05 86,40 85,60 85,95 +0,17% 0,93% 65.400
20/06/2017 86,30 86,30 84,95 85,80 -0,69% 1,56% 177.100
19/06/2017 84,95 86,60 84,10 86,40 +1,65% 2,94% 202.700
16/06/2017 87,45 88,15 84,30 85,00 -3,79% 4,40% 247.200
15/06/2017 87,55 88,40 86,95 88,35 +0,06% 1,66% 96.400
14/06/2017 88,50 89,00 88,10 88,30 -0,11% 1,02% 75.900
13/06/2017 88,85 88,95 88,05 88,40 -0,62% 1,01% 78.900
12/06/2017 88,70 89,98 88,65 88,95 +0,23% 1,50% 85.500
09/06/2017 88,50 88,90 88,25 88,75 +0,40% 0,73% 128.500
08/06/2017 89,20 89,40 87,55 88,40 -0,62% 2,07% 84.000
07/06/2017 88,50 89,38 87,25 88,95 +0,62% 2,41% 119.500
06/06/2017 88,15 88,90 87,70 88,40 -0,17% 1,36% 119.600
05/06/2017 88,90 89,20 88,50 88,55 -0,73% 0,79% 65.900