🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,56 USD

Máx. histórico

197,90

126 días

Caída desde máximo

-17,86%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-1,60%

Cierre anterior

165,20

Rango de hoy

159,82 – 168,00

Volumen hoy

341.288

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,10 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 18 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 82,60 82,95 81,60 82,05 -0,36% 1,63% 62.900
20/11/2017 81,55 82,40 81,10 82,35 +0,73% 1,59% 106.000
17/11/2017 81,10 82,10 81,00 81,75 +0,62% 1,36% 109.200
16/11/2017 80,05 81,60 80,05 81,25 +1,69% 1,94% 84.300
15/11/2017 79,70 80,25 79,35 79,90 -0,50% 1,13% 76.200
14/11/2017 80,00 80,50 79,15 80,30 +0,06% 1,69% 135.800
13/11/2017 79,90 80,35 79,30 80,25 +0,38% 1,31% 109.600
10/11/2017 80,10 80,80 79,80 79,95 -0,44% 1,25% 68.300
09/11/2017 80,60 81,45 79,40 80,30 -0,86% 2,54% 94.600
08/11/2017 82,70 82,85 80,90 81,00 -2,29% 2,36% 117.400
07/11/2017 82,70 83,95 81,96 82,90 +0,61% 2,41% 183.500
06/11/2017 81,45 83,25 81,45 82,40 +0,73% 2,21% 91.300
03/11/2017 81,80 82,85 81,30 81,80 +0,06% 1,89% 212.100
02/11/2017 82,05 82,50 81,22 81,75 -0,43% 1,56% 135.100
01/11/2017 84,15 85,35 81,55 82,10 -2,03% 4,52% 131.900
31/10/2017 84,85 85,20 83,25 83,80 -1,30% 2,30% 199.400
30/10/2017 86,90 87,45 84,80 84,90 -2,53% 3,05% 218.700
27/10/2017 84,80 90,00 83,16 87,10 -2,52% 8,07% 355.200
26/10/2017 90,70 90,75 89,00 89,35 -0,89% 1,93% 111.800
25/10/2017 89,95 90,30 88,90 90,15 +0,28% 1,56% 151.800
24/10/2017 90,15 90,35 89,40 89,90 -0,06% 1,05% 66.800
23/10/2017 90,10 90,35 89,10 89,95 -0,44% 1,39% 100.300
20/10/2017 90,80 91,00 90,20 90,35 +0,28% 0,88% 110.600
19/10/2017 89,65 90,55 89,30 90,10 +0,50% 1,39% 66.400
18/10/2017 89,20 89,93 88,25 89,65 +0,56% 1,88% 140.600
17/10/2017 90,05 91,25 88,95 89,15 -1,05% 2,55% 103.500
16/10/2017 90,10 90,10 84,05 90,10 +0,00% 6,71% 119.700
13/10/2017 90,05 90,85 89,70 90,10 +0,45% 1,28% 83.300
12/10/2017 89,50 90,05 88,65 89,70 +0,17% 1,56% 68.800
11/10/2017 88,85 89,60 88,85 89,55 +0,84% 0,84% 70.600