🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 23 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 67,46 67,85 66,33 66,45 -1,09% 2,25% 145.100
29/09/2020 68,07 68,07 66,35 67,18 -1,12% 2,53% 83.800
28/09/2020 66,84 68,20 66,25 67,94 +2,38% 2,92% 122.200
25/09/2020 65,33 66,41 64,62 66,36 +1,10% 2,74% 123.000
24/09/2020 63,29 66,11 62,89 65,64 +4,01% 5,09% 155.600
23/09/2020 63,26 63,89 62,94 63,11 -0,43% 1,50% 141.600
22/09/2020 64,15 65,07 63,15 63,38 -1,08% 2,99% 95.200
21/09/2020 66,45 66,88 63,86 64,07 -4,73% 4,54% 204.900
18/09/2020 68,88 68,95 66,04 67,25 -1,61% 4,22% 397.600
17/09/2020 69,05 69,91 68,11 68,35 -1,56% 2,61% 212.400
16/09/2020 71,65 71,75 69,40 69,43 -2,75% 3,28% 156.000
15/09/2020 72,31 72,31 71,32 71,39 -1,00% 1,37% 94.200
14/09/2020 72,70 73,17 71,62 72,11 -0,17% 2,13% 123.900
11/09/2020 72,50 73,00 70,38 72,23 -0,10% 3,61% 124.700
10/09/2020 71,40 72,46 68,30 72,30 +0,21% 5,83% 184.900
09/09/2020 71,40 72,46 70,14 72,15 +1,15% 3,25% 156.700
08/09/2020 67,44 71,75 66,49 71,33 +5,82% 7,80% 301.700
04/09/2020 67,90 67,95 65,97 67,41 +0,37% 2,92% 148.700
03/09/2020 67,67 68,14 66,76 67,16 -0,56% 2,04% 100.600
02/09/2020 66,73 68,21 66,73 67,54 +1,52% 2,22% 99.600
01/09/2020 65,32 66,83 65,25 66,53 +1,19% 2,42% 102.600
31/08/2020 65,82 66,15 65,15 65,75 -0,51% 1,52% 115.100
28/08/2020 65,41 66,16 64,80 66,09 +1,77% 2,08% 90.700
27/08/2020 64,41 65,59 64,40 64,94 +0,89% 1,85% 83.500
26/08/2020 65,16 65,63 64,31 64,37 -1,41% 2,03% 67.300
25/08/2020 66,66 66,66 65,02 65,29 -1,43% 2,46% 61.700
24/08/2020 66,62 66,87 65,96 66,24 -0,18% 1,37% 67.500
21/08/2020 66,13 66,67 65,99 66,36 +0,56% 1,03% 86.800
20/08/2020 66,17 66,17 65,35 65,99 -1,01% 1,24% 74.200
19/08/2020 66,38 67,41 66,33 66,66 +0,76% 1,63% 98.400