🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 22 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 102,04 103,09 100,35 102,46 +0,62% 2,69% 101.300
08/02/2021 100,15 101,97 99,90 101,83 +2,44% 2,07% 125.000
05/02/2021 99,78 100,44 96,55 99,40 +0,70% 3,90% 107.300
04/02/2021 96,66 99,08 96,66 98,71 +2,68% 2,50% 73.600
03/02/2021 94,47 96,33 93,76 96,13 +1,34% 2,72% 75.100
02/02/2021 94,63 96,17 93,98 94,86 +1,12% 2,31% 136.000
01/02/2021 94,47 95,05 93,10 93,81 -0,07% 2,06% 111.600
29/01/2021 93,93 94,62 92,48 93,88 +0,04% 2,28% 132.900
28/01/2021 95,04 95,50 92,07 93,84 -0,17% 3,61% 127.700
27/01/2021 95,88 96,50 92,10 94,00 -4,24% 4,59% 207.200
26/01/2021 96,72 98,31 95,42 98,16 +1,49% 2,99% 99.700
25/01/2021 98,11 98,85 95,25 96,72 -1,91% 3,67% 110.600
22/01/2021 95,86 98,95 95,48 98,60 +1,84% 3,62% 126.700
21/01/2021 98,08 98,08 96,18 96,82 -1,20% 1,94% 78.700
20/01/2021 97,68 99,78 96,39 98,00 +0,73% 3,47% 137.100
19/01/2021 96,74 97,81 95,19 97,29 +1,30% 2,71% 171.500
15/01/2021 98,52 98,98 95,66 96,04 -3,28% 3,37% 121.400
14/01/2021 99,34 100,96 98,80 99,30 +0,38% 2,17% 123.100
13/01/2021 98,84 100,56 97,86 98,92 -0,02% 2,73% 127.700
12/01/2021 98,50 100,21 97,22 98,94 +0,05% 3,04% 160.300
11/01/2021 98,22 99,92 97,31 98,89 -0,38% 2,66% 98.800
08/01/2021 100,99 102,53 96,26 99,27 +2,04% 6,21% 225.700
07/01/2021 97,45 97,55 95,05 97,29 -0,14% 2,57% 105.300
06/01/2021 94,55 97,96 94,55 97,43 +4,50% 3,61% 221.100
05/01/2021 91,77 94,18 91,23 93,23 +1,07% 3,21% 156.100
04/01/2021 91,45 92,55 90,69 92,24 +1,26% 2,03% 105.500
31/12/2020 91,56 92,11 90,29 91,09 -0,56% 1,99% 71.600
30/12/2020 90,47 91,76 90,47 91,60 +1,11% 1,43% 92.900
29/12/2020 90,39 90,84 89,68 90,59 +0,24% 1,28% 100.800
28/12/2020 90,76 92,39 89,42 90,37 +0,51% 3,27% 71.000