🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 20 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 75,34 75,82 72,04 72,12 -4,54% 5,02% 117.100
25/10/2021 75,59 75,80 74,33 75,55 +0,45% 1,94% 128.300
22/10/2021 75,36 77,09 70,85 75,21 -5,24% 8,28% 209.800
21/10/2021 79,17 80,57 78,37 79,37 -0,11% 2,78% 74.600
20/10/2021 79,42 80,03 79,01 79,46 +0,25% 1,28% 46.000
19/10/2021 78,50 79,50 78,25 79,26 +1,34% 1,59% 42.200
18/10/2021 77,58 78,40 76,90 78,21 +0,31% 1,93% 40.500
15/10/2021 78,66 78,66 77,25 77,97 +0,50% 1,79% 54.300
14/10/2021 77,23 78,00 76,34 77,58 +1,33% 2,15% 38.700
13/10/2021 78,00 78,67 76,33 76,56 -1,92% 3,00% 58.800
12/10/2021 78,27 78,54 76,99 78,06 +0,19% 1,98% 46.600
11/10/2021 79,32 79,93 77,90 77,91 -1,80% 2,56% 50.400
08/10/2021 80,21 80,24 79,31 79,34 -0,99% 1,16% 32.400
07/10/2021 79,27 80,85 79,27 80,13 +1,60% 1,99% 89.700
06/10/2021 78,01 79,08 77,53 78,87 +0,48% 1,99% 67.100
05/10/2021 78,83 79,00 77,63 78,49 -0,48% 1,74% 83.200
04/10/2021 77,62 79,14 77,09 78,87 +1,93% 2,64% 87.500
01/10/2021 78,00 78,52 76,76 77,38 -0,22% 2,26% 118.700
30/09/2021 81,16 81,16 77,43 77,55 -3,87% 4,60% 88.200
29/09/2021 80,08 81,02 79,18 80,67 +0,86% 2,30% 55.100
28/09/2021 80,68 81,01 79,75 79,98 -1,27% 1,56% 118.500
27/09/2021 80,70 82,50 80,52 81,01 +0,80% 2,45% 118.000
24/09/2021 80,14 81,80 80,14 80,37 -0,46% 2,07% 64.000
23/09/2021 80,03 81,26 80,03 80,74 +1,32% 1,54% 47.800
22/09/2021 80,65 80,87 79,34 79,69 -0,45% 1,90% 81.100
21/09/2021 80,97 81,21 79,76 80,05 -0,68% 1,79% 77.400
20/09/2021 82,50 82,50 80,03 80,60 -2,31% 2,99% 71.000
17/09/2021 81,43 83,05 81,21 82,51 +1,33% 2,26% 263.900
16/09/2021 81,45 82,20 80,46 81,43 -0,16% 2,14% 76.300
15/09/2021 80,78 81,61 80,63 81,56 +0,84% 1,21% 117.300