🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 23 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 69,44 72,47 69,30 70,58 +0,76% 4,57% 106.900
20/01/2022 71,36 72,90 69,76 70,05 -2,01% 4,40% 100.100
19/01/2022 73,38 73,38 71,26 71,49 -2,75% 2,89% 158.300
18/01/2022 73,00 74,20 72,52 73,51 +0,03% 2,30% 136.500
14/01/2022 73,23 73,84 72,65 73,49 -0,47% 1,63% 97.000
13/01/2022 73,51 74,89 73,51 73,84 +0,57% 1,88% 79.500
12/01/2022 74,56 74,96 73,41 73,42 -1,59% 2,08% 79.600
11/01/2022 73,96 74,81 73,30 74,61 +1,18% 2,04% 66.700
10/01/2022 74,59 74,64 71,94 73,74 -0,67% 3,62% 107.800
07/01/2022 76,00 76,13 72,26 74,24 +1,57% 5,09% 148.200
06/01/2022 72,52 74,56 72,50 73,09 +0,51% 2,84% 178.100
05/01/2022 74,54 74,99 72,64 72,72 -2,22% 3,15% 89.500
04/01/2022 74,46 75,50 73,77 74,37 +0,70% 2,32% 97.600
03/01/2022 73,31 74,51 72,59 73,85 +0,93% 2,62% 99.500
31/12/2021 72,86 73,37 72,45 73,17 +0,55% 1,26% 69.600
30/12/2021 73,26 74,07 72,62 72,77 -0,21% 1,98% 81.100
29/12/2021 73,75 74,11 72,50 72,92 -0,98% 2,18% 69.600
28/12/2021 72,12 74,17 72,12 73,64 +2,28% 2,84% 67.100
27/12/2021 72,30 72,65 71,71 72,00 -0,17% 1,30% 63.200
23/12/2021 72,78 73,45 71,90 72,12 -0,51% 2,13% 77.600
22/12/2021 70,87 72,66 70,78 72,49 +2,10% 2,65% 140.500
21/12/2021 70,11 71,41 69,97 71,00 +1,72% 2,05% 172.000
20/12/2021 70,68 71,14 67,91 69,80 -2,50% 4,57% 173.800
17/12/2021 71,02 72,34 69,66 71,59 +1,49% 3,77% 711.100
16/12/2021 72,40 72,85 70,40 70,54 -1,95% 3,38% 104.600
15/12/2021 71,70 73,04 69,79 71,94 +0,62% 4,53% 140.000
14/12/2021 72,07 72,70 69,54 71,50 -1,39% 4,38% 104.900
13/12/2021 72,06 72,71 71,33 72,51 +0,11% 1,92% 107.500
10/12/2021 72,91 74,10 71,80 72,43 -0,04% 3,15% 64.000
09/12/2021 72,74 74,07 72,21 72,46 -1,06% 2,56% 73.200