🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 17 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2001 40,75 40,75 40,39 40,39 +0,00% 0,88% 1.700
18/07/2001 40,36 40,75 40,34 40,39 +0,12% 1,02% 1.700
17/07/2001 40,58 40,58 40,33 40,34 +0,22% 0,62% 400
16/07/2001 39,10 40,75 39,10 40,25 +0,25% 4,22% 2.400
13/07/2001 40,75 40,75 39,25 40,15 +0,37% 3,68% 1.300
12/07/2001 40,50 40,75 39,56 40,00 +1,27% 2,94% 6.500
11/07/2001 40,74 40,74 39,03 39,50 -0,35% 4,20% 2.900
10/07/2001 40,91 40,91 39,51 39,64 -2,82% 3,42% 3.300
09/07/2001 39,89 40,97 39,89 40,79 -0,02% 2,71% 900
06/07/2001 41,05 41,05 39,80 40,80 -0,61% 3,05% 1.700
05/07/2001 42,00 42,00 41,05 41,05 -2,26% 2,26% 5.400
03/07/2001 42,50 43,10 39,94 42,00 -1,18% 7,44% 2.900
02/07/2001 43,20 43,20 40,01 42,50 -2,30% 7,38% 5.800
29/06/2001 40,99 43,50 40,99 43,50 +1,16% 6,12% 98.100
28/06/2001 41,65 43,08 41,65 43,00 +2,31% 3,43% 15.000
27/06/2001 40,20 42,03 40,20 42,03 +5,08% 4,55% 2.300
26/06/2001 40,01 40,17 38,37 40,00 -4,19% 4,50% 13.800
25/06/2001 41,66 41,75 40,56 41,75 +0,17% 2,86% 2.900
22/06/2001 41,60 41,68 41,59 41,68 +0,31% 0,22% 500
21/06/2001 41,89 41,99 40,27 41,55 -0,22% 4,11% 3.300
20/06/2001 42,00 42,00 41,64 41,64 -0,86% 0,86% 4.500
19/06/2001 43,77 43,77 41,02 42,00 -4,74% 6,28% 5.200
18/06/2001 43,80 44,09 43,80 44,09 -0,92% 0,66% 3.400
15/06/2001 43,92 44,50 43,92 44,50 +0,68% 1,32% 2.500
14/06/2001 44,20 44,20 44,20 44,20 +0,00% 0,00% 100
13/06/2001 44,28 44,28 43,80 44,20 -0,18% 1,08% 69.300
12/06/2001 44,28 44,28 43,76 44,28 +0,07% 1,17% 11.700
11/06/2001 44,28 44,28 44,00 44,25 +0,20% 0,63% 14.800
08/06/2001 43,75 44,16 43,75 44,16 +1,54% 0,94% 600
07/06/2001 43,44 43,49 43,44 43,49 +0,12% 0,12% 1.200