🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 19 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2001 30,72 30,72 29,50 29,50 -4,84% 3,97% 40.100
29/11/2001 31,50 31,50 30,80 31,00 -0,99% 2,22% 6.200
28/11/2001 31,25 31,45 30,78 31,31 +0,64% 2,14% 1.400
27/11/2001 32,00 32,05 31,11 31,11 -2,48% 2,94% 8.500
26/11/2001 33,69 33,69 31,35 31,90 -2,74% 6,95% 15.300
23/11/2001 32,93 33,45 32,78 32,80 -0,61% 2,03% 9.000
21/11/2001 33,36 33,60 32,50 33,00 -1,81% 3,30% 6.100
20/11/2001 34,05 34,05 33,61 33,61 -1,87% 1,29% 2.500
19/11/2001 34,40 35,34 33,80 34,25 +0,15% 4,48% 6.400
16/11/2001 33,55 34,20 33,55 34,20 +0,00% 1,94% 800
15/11/2001 32,82 34,20 32,82 34,20 +5,23% 4,20% 4.200
14/11/2001 31,90 32,64 31,90 32,50 +1,56% 2,32% 2.000
13/11/2001 31,56 32,09 31,56 32,00 -0,53% 1,68% 2.100
12/11/2001 32,25 32,25 31,61 32,17 -0,25% 1,98% 800
09/11/2001 32,25 32,25 32,25 32,25 -0,46% 0,00% 100
08/11/2001 32,95 32,95 32,40 32,40 -1,10% 1,67% 2.000
07/11/2001 33,55 33,55 31,50 32,76 -2,21% 6,11% 6.900
06/11/2001 33,75 33,75 33,14 33,50 -2,90% 1,81% 21.100
05/11/2001 34,25 34,89 33,76 34,50 -2,13% 3,30% 19.700
02/11/2001 33,99 35,25 33,99 35,25 +2,83% 3,71% 400
01/11/2001 35,49 35,49 34,28 34,28 -2,06% 3,41% 1.200
31/10/2001 35,49 35,49 34,61 35,00 -0,54% 2,48% 2.600
30/10/2001 34,82 35,95 34,82 35,19 -0,59% 3,25% 1.000
29/10/2001 36,55 36,55 35,35 35,40 -3,41% 3,28% 3.100
26/10/2001 36,14 36,65 34,00 36,65 +1,81% 7,33% 10.800
25/10/2001 34,60 37,07 34,60 36,00 +4,05% 7,14% 34.900
24/10/2001 33,20 34,60 33,20 34,60 +6,13% 4,22% 1.500
23/10/2001 32,10 33,92 32,10 32,60 +1,56% 5,67% 11.600
22/10/2001 30,01 32,10 30,01 32,10 +2,85% 6,96% 2.100
19/10/2001 29,00 31,22 29,00 31,21 +2,66% 7,66% 29.300