🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 2 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 15,69 16,28 15,69 15,98 +2,04% 3,76% 62.400
22/01/2007 16,08 16,13 15,64 15,66 -2,85% 3,05% 53.100
19/01/2007 16,20 16,38 15,90 16,12 -0,74% 2,96% 53.100
18/01/2007 16,37 17,10 16,05 16,24 -0,49% 6,41% 271.800
17/01/2007 16,73 16,94 16,22 16,32 -3,03% 4,30% 92.200
16/01/2007 17,00 17,00 16,71 16,83 -1,00% 1,71% 137.500
12/01/2007 16,63 17,08 16,63 17,00 +1,74% 2,71% 51.000
11/01/2007 16,75 17,13 16,50 16,71 +0,60% 3,76% 110.600
10/01/2007 16,00 16,91 15,93 16,61 +3,04% 6,13% 186.200
09/01/2007 17,96 17,96 15,52 16,12 -10,34% 13,59% 163.500
08/01/2007 17,13 18,80 16,87 17,98 -0,88% 11,27% 99.400
05/01/2007 18,41 18,58 18,04 18,14 -2,47% 2,93% 78.700
04/01/2007 17,22 18,72 17,22 18,60 +7,89% 8,71% 101.800
03/01/2007 18,82 18,98 16,73 17,24 -3,74% 11,96% 172.500
29/12/2006 18,23 18,89 17,83 17,91 -1,97% 5,81% 61.600
28/12/2006 19,02 19,02 18,13 18,27 -4,20% 4,68% 74.400
27/12/2006 19,22 19,22 18,91 19,07 -0,47% 1,61% 21.600
26/12/2006 18,42 19,23 18,42 19,16 +3,57% 4,40% 23.100
22/12/2006 18,50 18,97 18,43 18,50 +2,61% 2,92% 57.400
21/12/2006 18,90 18,92 17,96 18,03 -4,10% 5,08% 50.600
20/12/2006 19,22 19,25 18,80 18,80 -1,88% 2,34% 31.300
19/12/2006 18,84 19,21 18,63 19,16 +1,59% 3,08% 36.800
18/12/2006 19,75 19,95 18,61 18,86 -4,17% 6,78% 46.400
15/12/2006 19,87 19,99 19,65 19,68 -0,66% 1,71% 72.900
14/12/2006 20,41 20,41 19,55 19,81 -3,08% 4,21% 40.000
13/12/2006 20,17 20,45 20,12 20,44 +2,35% 1,64% 48.700
12/12/2006 19,09 20,64 19,07 19,97 +4,83% 8,22% 146.800
11/12/2006 19,21 19,21 18,78 19,05 -0,21% 2,24% 230.800
08/12/2006 17,94 19,27 17,72 19,09 +8,16% 8,64% 121.500
07/12/2006 17,77 17,77 17,56 17,65 -0,17% 1,18% 20.800