🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 2 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 13,39 13,87 13,31 13,35 -0,37% 4,18% 69.300
06/03/2007 13,80 14,03 13,33 13,40 -2,33% 5,07% 89.100
05/03/2007 13,85 14,11 13,54 13,72 -3,11% 4,12% 37.300
02/03/2007 14,39 14,41 14,14 14,16 -2,28% 1,88% 53.300
01/03/2007 14,99 15,02 14,38 14,49 -0,34% 4,27% 46.800
28/02/2007 14,37 14,73 14,25 14,54 +1,61% 3,34% 48.000
27/02/2007 14,61 14,82 14,01 14,31 -4,15% 5,54% 89.500
26/02/2007 14,77 14,99 14,55 14,93 +1,50% 2,98% 76.000
23/02/2007 14,88 14,99 14,71 14,71 -1,41% 1,88% 35.800
22/02/2007 14,99 14,99 14,88 14,92 -0,13% 0,73% 22.300
21/02/2007 14,99 15,04 14,92 14,94 -0,33% 0,80% 34.900
20/02/2007 14,61 15,05 14,61 14,99 +2,25% 3,01% 61.600
16/02/2007 14,76 14,87 14,52 14,66 -0,48% 2,37% 34.200
15/02/2007 14,93 15,05 14,31 14,73 -0,87% 4,96% 131.400
14/02/2007 15,32 15,57 14,75 14,86 -2,49% 5,35% 67.600
13/02/2007 14,80 15,26 14,80 15,24 +2,97% 3,11% 89.700
12/02/2007 14,76 15,04 14,71 14,80 -0,47% 2,24% 63.900
09/02/2007 15,13 15,18 14,84 14,87 -2,24% 2,25% 91.100
08/02/2007 15,14 15,21 14,68 15,21 -0,20% 3,50% 175.500
07/02/2007 15,50 15,55 15,16 15,24 -1,30% 2,52% 117.200
06/02/2007 15,89 15,89 15,39 15,44 -2,71% 3,15% 118.800
05/02/2007 16,44 16,51 15,69 15,87 -3,00% 4,99% 47.100
02/02/2007 15,46 16,54 15,46 16,36 +5,07% 6,99% 140.700
01/02/2007 15,85 15,90 15,40 15,57 -0,76% 3,15% 61.700
31/01/2007 15,85 15,88 15,14 15,69 -1,51% 4,67% 115.400
30/01/2007 15,87 16,11 15,79 15,93 +0,38% 2,02% 43.500
29/01/2007 15,14 16,00 15,13 15,87 +4,27% 5,75% 131.400
26/01/2007 15,54 15,66 15,12 15,22 -3,30% 3,47% 79.700
25/01/2007 15,97 16,17 15,67 15,74 -1,63% 3,13% 69.000
24/01/2007 15,98 16,11 15,80 16,00 +0,13% 1,94% 57.600