🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 5 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 23,49 23,86 23,40 23,85 +2,10% 1,96% 56.500
06/07/2010 23,99 24,22 23,30 23,36 -0,89% 3,83% 75.900
02/07/2010 23,79 23,79 23,32 23,57 -0,13% 1,98% 118.000
01/07/2010 23,16 23,64 22,59 23,60 +1,59% 4,53% 81.600
30/06/2010 24,03 24,03 23,16 23,23 -3,09% 3,62% 80.400
29/06/2010 24,56 24,60 23,55 23,97 -3,81% 4,28% 70.300
28/06/2010 24,98 25,15 24,69 24,92 -0,08% 1,84% 46.600
25/06/2010 24,72 24,94 24,37 24,94 +1,55% 2,31% 121.300
24/06/2010 24,94 24,94 24,52 24,56 -1,68% 1,68% 32.400
23/06/2010 25,10 25,12 24,79 24,98 -0,87% 1,31% 31.900
22/06/2010 25,31 25,39 24,95 25,20 +0,12% 1,74% 73.000
21/06/2010 25,00 25,34 24,90 25,17 +2,03% 1,76% 79.900
18/06/2010 25,40 25,40 24,60 24,67 -2,41% 3,15% 195.100
17/06/2010 25,10 25,31 24,93 25,28 +1,40% 1,51% 51.000
16/06/2010 24,75 25,09 24,61 24,93 +0,08% 1,94% 39.300
15/06/2010 25,00 25,00 24,74 24,91 +0,40% 1,04% 54.500
14/06/2010 25,00 25,00 24,52 24,81 -0,16% 1,92% 72.900
11/06/2010 24,30 24,86 24,30 24,85 +1,06% 2,30% 81.700
10/06/2010 24,65 24,80 24,34 24,59 +1,28% 1,87% 40.900
09/06/2010 23,81 24,44 23,56 24,28 +2,88% 3,70% 78.700
08/06/2010 23,17 23,68 22,62 23,60 +2,52% 4,57% 112.900
07/06/2010 23,54 23,78 23,02 23,02 -1,88% 3,23% 64.600
04/06/2010 23,89 24,27 23,29 23,46 -4,32% 4,10% 80.700
03/06/2010 24,87 24,96 24,25 24,52 -1,57% 2,85% 58.300
02/06/2010 24,42 24,94 24,17 24,91 +2,72% 3,15% 165.800
01/06/2010 24,10 25,05 24,05 24,25 +1,00% 4,15% 97.400
28/05/2010 24,00 24,15 23,76 24,01 +0,04% 1,62% 37.900
27/05/2010 23,89 24,00 23,65 24,00 +2,39% 1,47% 38.400
26/05/2010 23,19 24,15 23,01 23,44 +1,34% 4,92% 120.800
25/05/2010 23,46 23,60 22,63 23,13 -3,06% 4,13% 143.000