🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 5 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 26,22 26,90 25,95 26,59 +1,53% 3,62% 80.400
17/08/2010 25,71 26,32 25,46 26,19 +2,50% 3,35% 76.300
16/08/2010 25,51 25,78 25,27 25,55 -0,27% 2,00% 43.200
13/08/2010 25,99 25,99 25,36 25,62 -1,54% 2,42% 43.300
12/08/2010 25,85 26,18 25,67 26,02 -0,76% 1,97% 70.800
11/08/2010 26,88 27,00 26,14 26,22 -4,48% 3,20% 67.100
10/08/2010 27,61 27,89 27,33 27,45 -1,58% 2,03% 45.700
09/08/2010 27,90 27,98 27,56 27,89 +0,14% 1,51% 34.900
06/08/2010 27,09 27,87 27,00 27,85 +2,24% 3,21% 79.400
05/08/2010 27,29 27,53 27,11 27,24 -1,02% 1,54% 32.500
04/08/2010 27,62 27,62 27,14 27,52 +0,33% 1,74% 41.600
03/08/2010 27,66 27,96 27,14 27,43 -1,30% 2,96% 42.500
02/08/2010 28,17 28,24 27,30 27,79 -0,75% 3,34% 90.100
30/07/2010 27,00 28,04 27,00 28,00 +2,41% 3,85% 107.100
29/07/2010 27,98 27,98 26,66 27,34 -1,62% 4,72% 74.600
28/07/2010 27,86 27,99 27,02 27,79 -0,25% 3,48% 108.100
27/07/2010 27,50 27,91 27,18 27,86 +1,35% 2,65% 72.900
26/07/2010 26,80 27,50 26,57 27,49 +2,65% 3,47% 113.900
23/07/2010 26,33 26,78 26,18 26,78 +0,87% 2,28% 106.700
22/07/2010 25,81 26,56 25,81 26,55 +4,20% 2,91% 95.600
21/07/2010 26,19 26,21 25,38 25,48 -2,75% 3,17% 98.200
20/07/2010 25,51 26,20 25,51 26,20 +2,22% 2,70% 154.300
19/07/2010 24,96 25,64 24,96 25,63 +3,39% 2,72% 134.100
16/07/2010 25,37 25,41 24,60 24,79 -3,05% 3,19% 80.100
15/07/2010 25,58 25,70 25,29 25,57 +0,12% 1,60% 87.600
14/07/2010 25,50 25,69 25,39 25,54 +0,27% 1,18% 100.500
13/07/2010 25,18 25,49 25,12 25,47 +2,00% 1,47% 198.900
12/07/2010 25,16 25,22 24,82 24,97 -0,83% 1,59% 108.000
09/07/2010 25,25 25,40 24,71 25,18 +2,61% 2,73% 126.600
08/07/2010 24,08 24,70 24,08 24,54 +2,89% 2,57% 139.100