🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 9 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 89,36 90,74 89,13 89,78 +0,18% 1,80% 108.300
05/09/2014 89,85 90,83 88,96 89,62 -0,85% 2,08% 115.400
04/09/2014 89,82 91,02 89,48 90,39 +0,95% 1,71% 84.900
03/09/2014 90,48 91,13 89,19 89,54 -0,92% 2,14% 143.100
02/09/2014 90,06 91,48 88,55 90,37 +0,84% 3,25% 92.100
29/08/2014 90,33 90,58 89,55 89,62 -0,49% 1,14% 72.400
28/08/2014 90,58 90,63 89,17 90,06 -0,93% 1,61% 85.100
27/08/2014 89,79 91,53 89,09 90,91 +1,30% 2,72% 134.900
26/08/2014 88,56 89,90 88,40 89,74 +1,09% 1,69% 71.200
25/08/2014 90,32 90,79 88,67 88,77 -1,44% 2,35% 57.100
22/08/2014 89,26 90,75 88,40 90,07 +1,08% 2,63% 76.500
21/08/2014 88,54 89,18 87,50 89,11 +0,52% 1,90% 67.500
20/08/2014 88,46 88,84 87,89 88,65 -0,21% 1,07% 57.900
19/08/2014 87,82 89,29 87,78 88,84 +1,50% 1,72% 83.100
18/08/2014 87,41 87,87 86,75 87,53 +0,99% 1,28% 110.000
15/08/2014 88,02 88,17 85,94 86,67 -0,61% 2,53% 179.400
14/08/2014 85,54 88,18 85,54 87,20 +1,64% 3,09% 125.000
13/08/2014 86,57 86,57 84,76 85,79 -1,32% 2,09% 175.900
12/08/2014 88,33 88,58 86,41 86,94 -1,94% 2,46% 150.600
11/08/2014 88,00 89,39 87,46 88,66 +0,92% 2,19% 217.000
08/08/2014 86,63 88,32 86,51 87,85 +1,44% 2,09% 237.100
07/08/2014 86,58 86,98 82,90 86,60 -0,20% 4,71% 216.600
06/08/2014 83,45 86,91 83,03 86,77 +3,13% 4,65% 314.600
05/08/2014 82,65 84,32 82,30 84,14 +1,30% 2,44% 211.600
04/08/2014 82,76 83,75 81,90 83,06 +0,44% 2,24% 199.000
01/08/2014 82,24 83,14 81,84 82,70 +0,49% 1,58% 141.700
31/07/2014 82,01 82,94 81,80 82,30 -0,54% 1,39% 213.400
30/07/2014 82,37 82,93 81,62 82,75 +1,07% 1,59% 183.200
29/07/2014 81,35 82,36 81,27 81,87 +0,65% 1,34% 327.800
28/07/2014 82,26 82,30 81,11 81,34 -0,93% 1,45% 99.700