🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 9 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 83,71 83,80 82,30 82,79 -0,77% 1,79% 162.500
14/01/2015 84,75 85,42 82,41 83,43 -2,73% 3,55% 116.900
13/01/2015 86,15 88,20 85,07 85,77 +0,42% 3,63% 250.500
12/01/2015 84,01 86,01 84,01 85,41 +1,79% 2,38% 243.300
09/01/2015 93,07 93,30 83,77 83,91 -10,11% 10,24% 402.400
08/01/2015 92,37 93,74 91,80 93,35 +1,92% 2,10% 175.000
07/01/2015 90,89 91,91 88,81 91,59 +1,94% 3,41% 173.600
06/01/2015 89,89 91,41 88,89 89,85 +0,17% 2,80% 163.200
05/01/2015 89,45 90,72 88,33 89,70 -0,11% 2,67% 173.000
02/01/2015 91,78 91,78 89,15 89,80 -1,56% 2,87% 98.100
31/12/2014 91,76 92,21 90,82 91,22 -0,27% 1,51% 106.300
30/12/2014 91,92 93,01 91,46 91,47 -0,67% 1,69% 52.200
29/12/2014 92,79 93,56 91,53 92,09 -0,83% 2,19% 95.300
26/12/2014 92,06 93,74 91,35 92,86 +1,36% 2,60% 296.300
24/12/2014 91,49 93,68 91,40 91,61 +0,46% 2,49% 64.100
23/12/2014 91,30 92,78 90,63 91,19 +0,43% 2,35% 93.900
22/12/2014 90,47 90,84 89,31 90,80 +0,19% 1,69% 91.600
19/12/2014 92,44 92,56 90,09 90,63 -2,12% 2,67% 165.900
18/12/2014 92,99 92,99 91,30 92,59 +0,75% 1,82% 118.000
17/12/2014 88,72 91,94 88,33 91,90 +3,74% 4,07% 151.700
16/12/2014 88,51 89,48 88,22 88,59 +0,12% 1,42% 224.000
15/12/2014 88,84 89,49 87,78 88,48 +0,17% 1,92% 175.400
12/12/2014 84,75 88,99 84,75 88,33 -0,52% 5,00% 306.600
11/12/2014 88,87 90,70 88,24 88,79 +0,15% 2,77% 170.000
10/12/2014 91,24 92,73 88,52 88,66 -3,06% 4,61% 149.200
09/12/2014 90,54 91,58 89,73 91,46 -0,10% 2,04% 83.900
08/12/2014 93,30 94,50 91,23 91,55 -1,87% 3,50% 97.700
05/12/2014 91,76 93,54 91,76 93,29 +1,61% 1,94% 113.100
04/12/2014 91,71 92,40 90,05 91,81 -0,16% 2,56% 92.200
03/12/2014 91,33 92,15 90,61 91,96 +0,97% 1,69% 116.300