🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 19,94 20,17 19,94 20,17 +1,16% 1,16% 1.645.268
26/05/2015 19,94 20,13 19,74 19,94 -0,24% 1,94% 1.192.746
25/05/2015 20,24 20,28 19,84 19,98 -1,01% 2,20% 557.518
22/05/2015 20,15 20,27 20,01 20,19 -0,24% 1,30% 1.245.366
21/05/2015 20,09 20,25 19,91 20,24 +0,58% 1,73% 1.017.633
20/05/2015 20,26 20,32 19,93 20,12 -0,95% 1,96% 1.743.419
19/05/2015 20,07 20,31 19,97 20,31 +1,64% 1,69% 2.178.157
18/05/2015 20,23 20,34 19,83 19,98 -1,05% 2,53% 2.222.501
15/05/2015 20,00 20,21 19,73 20,20 +1,61% 2,37% 1.894.935
14/05/2015 19,39 19,88 19,39 19,88 +1,98% 2,49% 1.242.414
13/05/2015 19,72 19,98 19,49 19,49 -1,47% 2,50% 1.734.871
12/05/2015 19,37 19,98 19,14 19,78 +1,34% 4,34% 2.598.730
11/05/2015 19,20 19,80 19,18 19,52 +1,76% 3,22% 2.802.719
08/05/2015 19,05 19,29 18,73 19,18 +2,22% 2,94% 3.264.270
07/05/2015 17,87 18,84 17,14 18,77 +6,36% 9,52% 3.794.444
06/05/2015 17,79 18,16 17,61 17,64 -0,98% 3,10% 1.581.626
05/05/2015 18,51 18,55 17,80 17,82 -1,81% 4,07% 2.286.842
04/05/2015 17,69 18,29 17,61 18,15 +2,57% 3,88% 1.230.654
30/04/2015 17,79 17,90 17,52 17,69 -0,92% 2,12% 2.172.820
29/04/2015 18,65 18,67 17,86 17,86 -3,80% 4,35% 2.266.517
28/04/2015 18,37 18,61 18,34 18,56 +1,21% 1,47% 2.841.744
27/04/2015 17,91 18,37 17,62 18,34 +2,60% 4,21% 1.586.995
24/04/2015 17,60 17,95 17,60 17,88 +1,82% 2,03% 1.227.835
23/04/2015 17,84 17,91 17,38 17,56 -1,79% 2,93% 1.239.575
22/04/2015 17,98 18,10 17,65 17,88 -0,11% 2,47% 903.984
21/04/2015 18,03 18,12 17,68 17,90 +0,16% 2,41% 1.363.453
20/04/2015 17,63 17,93 17,34 17,87 +0,49% 3,34% 1.816.407
17/04/2015 18,37 18,47 17,76 17,78 -3,72% 3,84% 2.450.957
16/04/2015 18,76 18,92 18,38 18,47 -2,35% 2,89% 1.893.221
15/04/2015 18,78 19,11 18,65 18,91 +1,14% 2,47% 1.004.039